JDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	58.37	59.18	58.37	59.18	59.18	0.96%	920
Feb 26, 2026	58.62	58.62	58.59	58.62	58.62	-0.45%	1,465
Feb 25, 2026	59.06	59.06	58.88	58.88	58.88	-0.16%	316
Feb 24, 2026	58.84	58.98	58.84	58.98	58.98	0.13%	169
Feb 23, 2026	58.90	58.90	58.90	58.90	58.90	0.18%	30
Feb 20, 2026	58.71	58.79	58.71	58.79	58.79	-0.33%	176
Feb 19, 2026	58.69	58.98	58.69	58.98	58.98	-0.27%	311
Feb 18, 2026	59.06	59.14	59.06	59.14	59.14	-0.14%	541
Feb 17, 2026	59.30	59.30	59.22	59.22	59.22	0.40%	187
Feb 13, 2026	58.99	58.99	58.99	58.99	58.99	0.52%	185
Feb 12, 2026	58.68	58.68	58.68	58.68	58.68	-0.25%	15
Feb 11, 2026	58.47	58.83	58.47	58.83	58.83	0.69%	892
Feb 10, 2026	58.42	58.42	58.42	58.42	58.42	-0.13%	70
Feb 9, 2026	58.49	58.49	58.49	58.49	58.49	-0.70%	28
Feb 6, 2026	58.90	58.90	58.90	58.90	58.90	1.83%	267
Feb 5, 2026	57.85	57.85	57.85	57.85	57.85	-0.94%	22
Feb 4, 2026	58.37	58.40	58.37	58.40	58.40	-0.17%	385
Feb 3, 2026	58.50	58.50	58.50	58.50	58.50	-0.95%	34
Feb 2, 2026	59.06	59.06	59.06	59.06	59.06	0.98%	145
Jan 30, 2026	58.49	58.49	58.49	58.49	58.49	-	9
Jan 29, 2026	58.54	58.54	58.49	58.49	58.49	-0.11%	432
Jan 28, 2026	58.37	58.55	58.37	58.55	58.55	-1.31%	8,046
Jan 27, 2026	59.29	59.33	59.29	59.33	59.33	-0.56%	320
Jan 26, 2026	59.58	59.69	59.58	59.67	59.66	0.35%	726
Jan 23, 2026	59.47	59.47	59.46	59.46	59.46	-0.37%	174
Jan 22, 2026	59.68	59.68	59.68	59.68	59.67	0.65%	10
Jan 21, 2026	59.28	59.29	59.28	59.29	59.29	1.23%	350
Jan 20, 2026	57.69	58.57	57.62	58.57	58.57	-0.24%	1,168
Jan 16, 2026	58.89	58.89	58.67	58.71	58.71	-0.54%	1,632
Jan 15, 2026	59.29	59.29	58.84	59.03	59.03	-0.73%	1,575
Jan 14, 2026	59.08	59.47	59.04	59.47	59.47	0.82%	2,585
Jan 13, 2026	59.07	59.07	58.98	58.98	58.98	-0.45%	233
Jan 12, 2026	59.25	59.25	59.25	59.25	59.25	0.02%	37
Jan 9, 2026	59.24	59.24	59.24	59.24	59.24	0.15%	108
Jan 8, 2026	59.36	59.36	59.15	59.15	59.15	-0.84%	584
Jan 7, 2026	59.48	59.66	59.39	59.66	59.66	1.47%	602
Jan 6, 2026	58.82	58.82	58.53	58.79	58.79	1.81%	510
Jan 5, 2026	57.02	57.75	57.02	57.75	57.75	-0.24%	186
Jan 2, 2026	57.78	57.89	57.61	57.89	57.89	0.06%	1,817
Dec 31, 2025	57.85	57.85	57.85	57.85	57.85	-0.09%	116
Dec 30, 2025	57.88	57.91	57.88	57.91	57.91	-0.26%	170
Dec 29, 2025	58.11	58.11	58.06	58.06	58.06	-0.47%	153
Dec 26, 2025	58.33	58.33	58.33	58.33	58.33	-0.03%	145
Dec 24, 2025	58.35	58.35	58.35	58.35	58.35	0.44%	8
Dec 23, 2025	58.09	58.09	58.09	58.09	58.09	0.20%	245
Dec 22, 2025	57.39	57.97	57.39	57.97	57.97	0.86%	625
Dec 19, 2025	57.48	57.48	57.48	57.48	57.48	0.74%	28
Dec 18, 2025	57.26	57.26	57.06	57.06	57.06	0.27%	423
Dec 17, 2025	56.91	56.91	56.91	56.91	56.90	-0.53%	45
Dec 16, 2025	57.21	57.21	57.21	57.21	57.21	-2.07%	156