JDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	58.89	58.89	58.67	58.71	58.71	-0.54%	1,632
Jan 15, 2026	59.29	59.29	58.84	59.03	59.03	-0.73%	1,575
Jan 14, 2026	59.08	59.47	59.04	59.47	59.47	0.82%	2,585
Jan 13, 2026	59.07	59.07	58.98	58.98	58.98	-0.45%	233
Jan 12, 2026	59.25	59.25	59.25	59.25	59.25	0.02%	37
Jan 9, 2026	59.24	59.24	59.24	59.24	59.24	0.15%	108
Jan 8, 2026	59.36	59.36	59.15	59.15	59.15	-0.84%	584
Jan 7, 2026	59.48	59.66	59.39	59.66	59.66	1.47%	602
Jan 6, 2026	58.82	58.82	58.53	58.79	58.79	1.81%	510
Jan 5, 2026	57.02	57.75	57.02	57.75	57.75	-0.24%	186
Jan 2, 2026	57.78	57.89	57.61	57.89	57.89	0.06%	1,817
Dec 31, 2025	57.85	57.85	57.85	57.85	57.85	-0.09%	116
Dec 30, 2025	57.88	57.91	57.88	57.91	57.91	-0.26%	170
Dec 29, 2025	58.11	58.11	58.06	58.06	58.06	-0.47%	153
Dec 26, 2025	58.33	58.33	58.33	58.33	58.33	-0.03%	145
Dec 24, 2025	58.35	58.35	58.35	58.35	58.35	0.44%	8
Dec 23, 2025	58.09	58.09	58.09	58.09	58.09	0.20%	245
Dec 22, 2025	57.39	57.97	57.39	57.97	57.97	0.86%	625
Dec 19, 2025	57.48	57.48	57.48	57.48	57.48	0.74%	28
Dec 18, 2025	57.26	57.26	57.06	57.06	57.06	0.27%	423
Dec 17, 2025	56.91	56.91	56.91	56.91	56.90	-0.53%	45
Dec 16, 2025	57.21	57.21	57.21	57.21	57.21	-2.07%	156
Dec 15, 2025	58.06	58.42	58.06	58.42	57.90	0.89%	375
Dec 12, 2025	58.06	58.06	57.81	57.90	57.39	-0.25%	1,000
Dec 11, 2025	57.93	58.12	57.93	58.05	57.54	0.51%	2,265
Dec 10, 2025	57.75	57.75	57.75	57.75	57.24	1.59%	80
Dec 9, 2025	57.08	57.08	56.85	56.85	56.35	-1.20%	1,415
Dec 8, 2025	57.53	57.53	57.53	57.53	57.03	-0.82%	160
Dec 5, 2025	58.41	58.44	58.01	58.01	57.50	-0.28%	1,199
Dec 4, 2025	58.41	58.41	58.14	58.17	57.66	-0.23%	1,911
Dec 3, 2025	58.55	58.75	57.85	58.30	57.79	0.23%	21,202
Dec 2, 2025	58.19	58.32	58.17	58.17	57.66	-0.33%	2,703
Dec 1, 2025	58.36	58.36	58.36	58.36	57.85	-1.58%	99
Nov 28, 2025	59.30	59.30	59.30	59.30	58.78	-0.20%	5
Nov 26, 2025	59.42	59.42	59.42	59.42	58.90	-0.04%	6
Nov 25, 2025	59.45	59.45	59.45	59.45	58.93	2.04%	143
Nov 24, 2025	58.42	58.42	58.20	58.26	57.75	0.18%	648
Nov 21, 2025	58.16	58.16	58.16	58.16	57.65	2.01%	39
Nov 20, 2025	57.58	57.58	57.01	57.01	56.51	-0.45%	270
Nov 19, 2025	57.14	57.27	57.14	57.27	56.77	-0.19%	862
Nov 18, 2025	57.38	57.38	57.38	57.38	56.87	0.50%	93
Nov 17, 2025	57.09	57.09	57.09	57.09	56.59	-0.10%	97
Nov 14, 2025	57.52	57.52	57.15	57.15	56.65	0.02%	241
Nov 13, 2025	57.32	57.32	57.14	57.14	56.63	-0.35%	135
Nov 12, 2025	57.34	57.34	57.34	57.34	56.83	1.03%	280
Nov 11, 2025	56.75	56.75	56.75	56.75	56.25	2.25%	27
Nov 10, 2025	55.51	55.51	55.51	55.51	55.02	1.04%	30
Nov 7, 2025	54.85	54.94	54.85	54.94	54.45	0.27%	157
Nov 6, 2025	54.79	54.79	54.79	54.79	54.31	0.38%	49
Nov 5, 2025	54.58	54.58	54.58	54.58	54.10	0.06%	9