JDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	49.93	49.93	49.93	49.93	49.93	0.63%	1
Jun 3, 2025	49.61	49.61	49.61	49.61	49.61	-0.57%	66
Jun 2, 2025	49.90	49.90	49.90	49.90	49.90	0.88%	181
May 30, 2025	49.46	49.46	49.46	49.46	49.46	-0.70%	208
May 29, 2025	49.81	49.81	49.81	49.81	49.81	1.40%	60
May 28, 2025	49.12	49.12	49.12	49.12	49.12	-1.04%	7
May 27, 2025	49.64	49.64	49.64	49.64	49.64	1.16%	12
May 23, 2025	49.07	49.08	49.07	49.07	49.07	0.44%	523
May 22, 2025	48.80	49.06	48.62	48.85	48.85	-0.26%	2,650
May 21, 2025	48.98	48.98	48.98	48.98	48.98	-1.76%	122
May 20, 2025	49.86	49.86	49.86	49.86	49.86	0.39%	122
May 19, 2025	49.30	49.66	49.27	49.66	49.66	0.96%	325
May 16, 2025	49.19	49.19	49.19	49.19	49.19	1.66%	17
May 15, 2025	47.87	48.39	47.87	48.39	48.39	1.51%	288
May 14, 2025	47.67	47.67	47.67	47.67	47.67	-2.18%	271
May 13, 2025	48.73	48.73	48.73	48.73	48.73	-2.46%	3
May 12, 2025	49.71	49.96	49.71	49.96	49.96	1.61%	543
May 9, 2025	49.76	49.76	49.17	49.17	49.17	-0.53%	207
May 8, 2025	49.43	49.43	49.43	49.43	49.43	-1.69%	87
May 7, 2025	50.31	50.31	50.14	50.28	50.28	0.36%	220
May 6, 2025	50.87	50.87	50.10	50.10	50.10	-3.06%	428
May 5, 2025	51.53	51.68	51.53	51.68	51.68	-0.35%	201
May 2, 2025	51.86	51.86	51.86	51.86	51.86	1.98%	159
May 1, 2025	51.00	51.03	50.85	50.85	50.85	-1.97%	352
Apr 30, 2025	51.87	51.87	51.87	51.87	51.87	0.72%	11
Apr 29, 2025	51.09	51.50	51.09	51.50	51.50	0.31%	590
Apr 28, 2025	51.08	51.34	51.08	51.34	51.34	1.04%	267
Apr 25, 2025	50.20	50.81	50.20	50.81	50.81	0.38%	211
Apr 24, 2025	50.62	50.62	50.62	50.62	50.62	1.72%	179
Apr 23, 2025	49.96	49.96	49.76	49.76	49.76	0.24%	265
Apr 22, 2025	49.64	49.64	49.64	49.64	49.64	1.58%	62
Apr 21, 2025	48.87	48.87	48.87	48.87	48.87	-1.27%	69
Apr 17, 2025	49.50	49.50	49.50	49.50	49.50	-1.12%	218
Apr 16, 2025	50.06	50.06	50.06	50.06	50.06	-0.97%	37
Apr 15, 2025	50.55	50.55	50.55	50.55	50.55	-0.65%	41
Apr 14, 2025	50.88	50.98	50.88	50.88	50.88	1.48%	292
Apr 11, 2025	50.14	50.14	50.14	50.14	50.14	1.89%	121
Apr 10, 2025	49.38	49.38	49.21	49.21	49.21	-2.67%	417
Apr 9, 2025	50.56	50.56	50.56	50.56	50.56	4.16%	637
Apr 8, 2025	50.14	50.14	48.54	48.54	48.54	-1.40%	488
Apr 7, 2025	49.23	49.23	49.23	49.23	49.23	-0.57%	163
Apr 4, 2025	51.25	51.25	49.51	49.51	49.51	-5.50%	703
Apr 3, 2025	52.59	52.59	52.39	52.39	52.39	-0.46%	846
Apr 2, 2025	52.56	52.63	52.56	52.63	52.63	0.44%	349
Apr 1, 2025	52.92	52.92	52.40	52.40	52.40	-1.71%	399
Mar 31, 2025	53.01	53.31	53.01	53.31	53.31	0.55%	362
Mar 28, 2025	53.02	53.02	53.02	53.02	53.02	-0.17%	66
Mar 27, 2025	53.04	53.11	53.04	53.11	53.11	0.13%	289
Mar 26, 2025	53.04	53.04	53.04	53.04	53.04	-0.95%	255
Mar 25, 2025	53.81	53.81	53.55	53.55	53.55	-1.07%	507