JDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	51.94	51.94	51.94	51.94	51.94	-0.48%	71
Jan 16, 2025	52.01	52.25	51.98	52.19	52.19	0.49%	4,574
Jan 15, 2025	51.94	51.94	51.94	51.94	51.94	0.71%	215
Jan 14, 2025	51.57	51.57	51.57	51.57	51.57	-0.94%	204
Jan 13, 2025	52.06	52.06	52.06	52.06	52.06	0.85%	131
Jan 10, 2025	51.62	51.62	51.62	51.62	51.62	-0.57%	91
Jan 8, 2025	51.43	51.91	51.43	51.91	51.91	0.83%	590
Jan 7, 2025	51.54	51.65	51.49	51.49	51.49	0.66%	554
Jan 6, 2025	51.15	51.15	51.15	51.15	51.15	-0.08%	58
Jan 3, 2025	51.19	51.19	51.19	51.19	51.19	0.96%	90
Jan 2, 2025	50.70	50.70	50.70	50.70	50.70	0.22%	53
Dec 31, 2024	50.59	50.59	50.59	50.59	50.59	0.10%	140
Dec 30, 2024	50.55	50.55	50.54	50.54	50.54	-1.19%	896
Dec 27, 2024	51.15	51.15	51.15	51.15	51.15	-0.58%	76
Dec 26, 2024	51.44	51.44	51.44	51.44	51.44	0.07%	14
Dec 24, 2024	51.41	51.41	51.41	51.41	51.41	-0.47%	6
Dec 23, 2024	51.21	51.65	51.21	51.65	51.32	1.30%	456
Dec 20, 2024	50.99	50.99	50.99	50.99	50.67	-0.04%	138
Dec 19, 2024	50.98	51.01	50.95	51.01	50.69	-0.97%	308
Dec 18, 2024	52.54	52.54	51.51	51.51	51.18	-2.02%	862
Dec 17, 2024	52.43	52.57	52.43	52.57	52.24	0.44%	178
Dec 16, 2024	52.83	52.83	52.32	52.34	52.01	-5.13%	1,828
Dec 13, 2024	55.17	55.17	55.17	55.17	52.33	-0.23%	8
Dec 12, 2024	55.86	55.90	55.30	55.30	52.46	-1.33%	550
Dec 11, 2024	56.04	56.04	56.04	56.04	53.16	-0.72%	159
Dec 10, 2024	56.45	56.45	56.45	56.45	53.54	-0.60%	40
Dec 9, 2024	56.91	56.91	56.79	56.79	53.87	-0.32%	403
Dec 6, 2024	56.97	56.97	56.97	56.97	54.04	0.12%	13
Dec 5, 2024	56.91	56.91	56.91	56.91	53.98	-1.14%	44
Dec 4, 2024	57.56	57.56	57.56	57.56	54.60	0.31%	656
Dec 3, 2024	57.38	57.38	57.38	57.38	54.43	-0.14%	93
Dec 2, 2024	57.47	57.47	57.47	57.47	54.51	-0.04%	32
Nov 29, 2024	57.49	57.49	57.49	57.49	54.53	0.45%	1
Nov 27, 2024	57.29	57.29	57.23	57.23	54.29	0.55%	202
Nov 26, 2024	56.92	56.92	56.92	56.92	53.99	0.98%	88
Nov 25, 2024	56.37	56.37	56.37	56.37	53.47	0.69%	137
Nov 22, 2024	56.11	56.11	55.98	55.98	53.10	0.42%	441
Nov 21, 2024	55.75	55.75	55.75	55.75	52.88	0.35%	95
Nov 20, 2024	55.00	55.55	55.00	55.55	52.70	1.13%	655
Nov 19, 2024	54.96	55.07	54.93	54.93	52.11	0.03%	482
Nov 18, 2024	54.90	54.92	54.89	54.92	52.09	-0.25%	773
Nov 15, 2024	55.90	55.90	55.05	55.05	52.22	-2.62%	959
Nov 14, 2024	56.53	56.53	56.53	56.53	53.62	-1.77%	4
Nov 13, 2024	57.55	57.55	57.55	57.55	54.59	-0.52%	26
Nov 12, 2024	58.05	58.08	57.85	57.85	54.87	-1.29%	437
Nov 11, 2024	58.61	58.61	58.61	58.61	55.59	-0.10%	144
Nov 8, 2024	58.69	58.69	58.67	58.67	55.65	0.41%	263
Nov 7, 2024	58.30	58.42	58.30	58.42	55.42	0.82%	250
Nov 6, 2024	57.95	57.95	57.95	57.95	54.97	-0.64%	9
Nov 5, 2024	58.33	58.33	58.33	58.33	55.32	0.55%	12
Nov 4, 2024	58.01	58.01	58.01	58.01	55.02	-0.57%	31
Nov 1, 2024	58.34	58.34	58.34	58.34	55.34	0.55%	172
Oct 31, 2024	58.06	58.20	58.02	58.02	55.03	-0.93%	1,943
Oct 30, 2024	57.99	58.65	57.99	58.57	55.55	-0.19%	449
Oct 29, 2024	58.71	58.84	58.54	58.68	55.66	-0.10%	4,493
Oct 28, 2024	58.83	58.83	58.74	58.74	55.71	0.33%	110
Oct 25, 2024	59.01	59.02	58.54	58.54	55.53	-0.62%	508
Oct 24, 2024	59.37	59.37	58.91	58.91	55.88	-0.46%	430
Oct 23, 2024	59.05	59.18	58.92	59.18	56.14	-0.84%	461
Oct 22, 2024	59.57	59.68	59.57	59.68	56.61	0.07%	4,124
Oct 21, 2024	59.64	59.64	59.64	59.64	56.57	-1.31%	22
Oct 18, 2024	60.43	60.43	60.43	60.43	57.32	0.53%	2
Oct 17, 2024	60.11	60.11	60.11	60.11	57.02	-0.12%	68
Oct 16, 2024	60.19	60.19	60.19	60.19	57.09	0.32%	29
Oct 15, 2024	60.04	60.04	60.00	60.00	56.91	-1.29%	279
Oct 14, 2024	60.78	60.78	60.78	60.78	57.66	0.55%	101
Oct 11, 2024	60.45	60.45	60.45	60.45	57.34	0.95%	30
Oct 10, 2024	59.89	59.89	59.89	59.89	56.81	-0.03%	20
Oct 9, 2024	59.90	59.90	59.90	59.90	56.82	0.57%	12
Oct 8, 2024	59.46	59.57	59.46	59.57	56.50	0.51%	1,070
Oct 7, 2024	59.37	59.42	59.26	59.26	56.21	-0.52%	500
Oct 4, 2024	59.57	59.57	59.57	59.57	56.51	0.03%	47
Oct 3, 2024	59.57	59.57	59.55	59.55	56.49	-1.10%	272
Oct 2, 2024	60.24	60.24	60.22	60.22	57.12	-0.30%	317
Oct 1, 2024	60.48	60.48	60.40	60.40	57.29	-0.65%	1,869
Sep 30, 2024	60.59	60.79	60.48	60.79	57.66	0.22%	528
Sep 27, 2024	60.66	60.66	60.66	60.66	57.54	-0.24%	85
Sep 26, 2024	60.65	60.80	60.65	60.80	57.67	0.28%	190
Sep 25, 2024	60.69	60.69	60.63	60.63	57.51	-0.54%	201
Sep 24, 2024	60.96	60.96	60.96	60.96	57.83	-0.21%	251
Sep 23, 2024	61.09	61.09	61.09	61.09	57.95	-0.62%	183
Sep 20, 2024	62.00	62.01	61.47	61.47	58.31	-1.55%	3,929
Sep 19, 2024	62.44	62.44	62.44	62.44	59.22	0.91%	21
Sep 18, 2024	62.26	62.26	61.87	61.87	58.69	0.05%	415
Sep 17, 2024	62.00	62.00	61.84	61.84	58.66	-1.25%	1,021
Sep 16, 2024	62.62	62.62	62.62	62.62	59.40	0.32%	33
Sep 13, 2024	62.43	62.43	62.43	62.43	59.21	0.36%	2
Sep 12, 2024	62.20	62.20	62.20	62.20	59.00	0.18%	21
Sep 11, 2024	62.09	62.09	62.09	62.09	58.89	0.15%	34
Sep 10, 2024	61.78	61.99	61.77	61.99	58.80	0.05%	409
Sep 9, 2024	61.96	61.96	61.96	61.96	58.77	0.48%	48
Sep 6, 2024	61.66	61.66	61.66	61.66	58.49	-0.48%	50
Sep 5, 2024	61.96	61.96	61.96	61.96	58.77	-1.66%	125
Sep 4, 2024	63.01	63.01	63.01	63.01	59.77	0.01%	105
Sep 3, 2024	63.00	63.00	63.00	63.00	59.76	-0.77%	96
Aug 30, 2024	63.49	63.49	63.49	63.49	60.23	0.58%	148
Aug 29, 2024	63.35	63.35	63.07	63.13	59.88	0.26%	325
Aug 28, 2024	62.99	62.99	62.97	62.97	59.73	-0.16%	368
Aug 27, 2024	63.07	63.07	63.07	63.07	59.82	0.20%	11
Aug 26, 2024	62.94	62.94	62.94	62.94	59.70	-0.25%	10