JDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	58.35	58.35	58.35	58.35	58.35	0.44%	8
Dec 23, 2025	58.09	58.09	58.09	58.09	58.09	0.20%	245
Dec 22, 2025	57.39	57.97	57.39	57.97	57.97	0.86%	625
Dec 19, 2025	57.48	57.48	57.48	57.48	57.48	0.74%	28
Dec 18, 2025	57.26	57.26	57.06	57.06	57.06	0.27%	423
Dec 17, 2025	56.91	56.91	56.91	56.91	56.90	-0.53%	45
Dec 16, 2025	57.21	57.21	57.21	57.21	57.21	-2.07%	156
Dec 15, 2025	58.06	58.42	58.06	58.42	57.90	0.89%	375
Dec 12, 2025	58.06	58.06	57.81	57.90	57.39	-0.25%	1,000
Dec 11, 2025	57.93	58.12	57.93	58.05	57.54	0.51%	2,265
Dec 10, 2025	57.75	57.75	57.75	57.75	57.24	1.59%	80
Dec 9, 2025	57.08	57.08	56.85	56.85	56.35	-1.20%	1,415
Dec 8, 2025	57.53	57.53	57.53	57.53	57.03	-0.82%	160
Dec 5, 2025	58.41	58.44	58.01	58.01	57.50	-0.28%	1,199
Dec 4, 2025	58.41	58.41	58.14	58.17	57.66	-0.23%	1,911
Dec 3, 2025	58.55	58.75	57.85	58.30	57.79	0.23%	21,202
Dec 2, 2025	58.19	58.32	58.17	58.17	57.66	-0.33%	2,703
Dec 1, 2025	58.36	58.36	58.36	58.36	57.85	-1.58%	99
Nov 28, 2025	59.30	59.30	59.30	59.30	58.78	-0.20%	5
Nov 26, 2025	59.42	59.42	59.42	59.42	58.90	-0.04%	6
Nov 25, 2025	59.45	59.45	59.45	59.45	58.93	2.04%	143
Nov 24, 2025	58.42	58.42	58.20	58.26	57.75	0.18%	648
Nov 21, 2025	58.16	58.16	58.16	58.16	57.65	2.01%	39
Nov 20, 2025	57.58	57.58	57.01	57.01	56.51	-0.45%	270
Nov 19, 2025	57.14	57.27	57.14	57.27	56.77	-0.19%	862
Nov 18, 2025	57.38	57.38	57.38	57.38	56.87	0.50%	93
Nov 17, 2025	57.09	57.09	57.09	57.09	56.59	-0.10%	97
Nov 14, 2025	57.52	57.52	57.15	57.15	56.65	0.02%	241
Nov 13, 2025	57.32	57.32	57.14	57.14	56.63	-0.35%	135
Nov 12, 2025	57.34	57.34	57.34	57.34	56.83	1.03%	280
Nov 11, 2025	56.75	56.75	56.75	56.75	56.25	2.25%	27
Nov 10, 2025	55.51	55.51	55.51	55.51	55.02	1.04%	30
Nov 7, 2025	54.85	54.94	54.85	54.94	54.45	0.27%	157
Nov 6, 2025	54.79	54.79	54.79	54.79	54.31	0.38%	49
Nov 5, 2025	54.58	54.58	54.58	54.58	54.10	0.06%	9
Nov 4, 2025	54.15	54.58	54.15	54.55	54.07	0.06%	479
Nov 3, 2025	54.50	54.56	54.50	54.52	54.04	-0.58%	468
Oct 31, 2025	54.67	54.83	54.67	54.83	54.35	-0.27%	410
Oct 30, 2025	55.06	55.23	54.98	54.98	54.50	0.44%	227
Oct 29, 2025	55.14	55.14	54.68	54.74	54.26	-0.93%	416
Oct 28, 2025	55.26	55.26	55.26	55.26	54.77	-0.75%	340
Oct 27, 2025	55.67	55.67	55.67	55.67	55.18	1.00%	150
Oct 24, 2025	55.16	55.16	55.12	55.12	54.64	0.29%	283
Oct 23, 2025	54.96	54.96	54.96	54.96	54.48	-0.08%	259
Oct 22, 2025	55.20	55.20	55.00	55.00	54.52	0.03%	380
Oct 21, 2025	54.98	54.98	54.98	54.98	54.50	0.05%	134
Oct 20, 2025	54.79	54.96	54.79	54.96	54.48	0.61%	330
Oct 17, 2025	54.63	54.63	54.63	54.63	54.15	0.69%	298
Oct 16, 2025	54.47	54.47	54.14	54.25	53.78	0.25%	1,017
Oct 15, 2025	54.12	54.12	54.12	54.12	53.64	0.48%	29