JDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	54.29	54.29	53.90	53.90	53.90	-1.42%	603
Mar 19, 2026	54.76	54.76	54.56	54.67	54.67	-0.80%	238
Mar 18, 2026	55.45	55.45	55.02	55.12	55.12	-1.32%	359
Mar 17, 2026	56.25	56.25	55.85	55.85	55.85	-0.26%	223
Mar 16, 2026	56.00	56.00	56.00	56.00	56.00	0.91%	73
Mar 13, 2026	55.60	55.60	55.49	55.49	55.49	-0.65%	225
Mar 12, 2026	56.01	56.01	55.86	55.86	55.86	-1.67%	117
Mar 11, 2026	56.77	56.81	56.77	56.81	56.81	-0.50%	328
Mar 10, 2026	57.09	57.09	57.09	57.09	57.09	-0.28%	143
Mar 9, 2026	56.12	57.25	56.12	57.25	57.25	1.22%	317
Mar 6, 2026	56.56	56.56	56.56	56.56	56.56	-0.80%	14
Mar 5, 2026	57.35	57.35	57.02	57.02	57.02	-2.31%	246
Mar 4, 2026	58.46	58.49	58.37	58.37	58.37	0.69%	1,250
Mar 3, 2026	57.45	57.97	57.45	57.97	57.97	-1.39%	332
Mar 2, 2026	58.74	58.79	58.74	58.79	58.79	-0.66%	212
Feb 27, 2026	58.37	59.18	58.37	59.18	59.18	0.96%	920
Feb 26, 2026	58.62	58.62	58.59	58.62	58.62	-0.45%	1,465
Feb 25, 2026	59.06	59.06	58.88	58.88	58.88	-0.16%	316
Feb 24, 2026	58.84	58.98	58.84	58.98	58.98	0.13%	169
Feb 23, 2026	58.90	58.90	58.90	58.90	58.90	0.18%	30
Feb 20, 2026	58.71	58.79	58.71	58.79	58.79	-0.33%	176
Feb 19, 2026	58.69	58.98	58.69	58.98	58.98	-0.27%	311
Feb 18, 2026	59.06	59.14	59.06	59.14	59.14	-0.14%	541
Feb 17, 2026	59.30	59.30	59.22	59.22	59.22	0.40%	187
Feb 13, 2026	58.99	58.99	58.99	58.99	58.99	0.52%	185
Feb 12, 2026	58.68	58.68	58.68	58.68	58.68	-0.25%	15
Feb 11, 2026	58.47	58.83	58.47	58.83	58.83	0.69%	892
Feb 10, 2026	58.42	58.42	58.42	58.42	58.42	-0.13%	70
Feb 9, 2026	58.49	58.49	58.49	58.49	58.49	-0.70%	28
Feb 6, 2026	58.90	58.90	58.90	58.90	58.90	1.83%	267
Feb 5, 2026	57.85	57.85	57.85	57.85	57.85	-0.94%	22
Feb 4, 2026	58.37	58.40	58.37	58.40	58.40	-0.17%	385
Feb 3, 2026	58.50	58.50	58.50	58.50	58.50	-0.95%	34
Feb 2, 2026	59.06	59.06	59.06	59.06	59.06	0.98%	145
Jan 30, 2026	58.49	58.49	58.49	58.49	58.49	-	9
Jan 29, 2026	58.54	58.54	58.49	58.49	58.49	-0.11%	432
Jan 28, 2026	58.37	58.55	58.37	58.55	58.55	-1.31%	8,046
Jan 27, 2026	59.29	59.33	59.29	59.33	59.33	-0.56%	320
Jan 26, 2026	59.58	59.69	59.58	59.67	59.66	0.35%	726
Jan 23, 2026	59.47	59.47	59.46	59.46	59.46	-0.37%	174
Jan 22, 2026	59.68	59.68	59.68	59.68	59.67	0.65%	10
Jan 21, 2026	59.28	59.29	59.28	59.29	59.29	1.23%	350
Jan 20, 2026	57.69	58.57	57.62	58.57	58.57	-0.24%	1,168
Jan 16, 2026	58.89	58.89	58.67	58.71	58.71	-0.54%	1,632
Jan 15, 2026	59.29	59.29	58.84	59.03	59.03	-0.73%	1,575
Jan 14, 2026	59.08	59.47	59.04	59.47	59.47	0.82%	2,585
Jan 13, 2026	59.07	59.07	58.98	58.98	58.98	-0.45%	233
Jan 12, 2026	59.25	59.25	59.25	59.25	59.25	0.02%	37
Jan 9, 2026	59.24	59.24	59.24	59.24	59.24	0.15%	108
Jan 8, 2026	59.36	59.36	59.15	59.15	59.15	-0.84%	584