JDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	56.33	56.33	56.10	56.24	56.24	-0.66%	778
Jun 17, 2026	56.61	56.61	56.61	56.61	56.61	-0.69%	36
Jun 16, 2026	57.01	57.01	57.01	57.01	57.01	-0.30%	116
Jun 15, 2026	57.18	57.18	57.18	57.18	57.18	-0.68%	57
Jun 12, 2026	57.74	57.78	57.58	57.58	57.57	-0.17%	805
Jun 11, 2026	57.67	57.67	57.67	57.67	57.67	1.28%	34
Jun 10, 2026	57.03	57.03	56.94	56.94	56.94	-0.96%	129
Jun 9, 2026	57.03	57.50	57.03	57.50	57.50	1.54%	157
Jun 8, 2026	56.63	56.63	56.63	56.63	56.63	-0.53%	107
Jun 5, 2026	57.26	57.33	56.93	56.93	56.93	-0.02%	1,112
Jun 4, 2026	56.28	57.06	56.28	56.94	56.94	3.05%	2,293
Jun 3, 2026	54.75	55.31	54.75	55.25	55.25	0.50%	520
Jun 2, 2026	54.98	54.98	54.98	54.98	54.98	-1.50%	130
Jun 1, 2026	55.92	55.96	55.78	55.82	55.82	-1.48%	1,746
May 29, 2026	56.83	56.83	56.66	56.66	56.66	-0.32%	200
May 28, 2026	56.84	56.84	56.84	56.84	56.84	1.04%	39
May 27, 2026	56.28	56.28	56.26	56.26	56.25	0.09%	479
May 26, 2026	56.20	56.20	56.20	56.20	56.20	-0.83%	79
May 22, 2026	56.67	56.67	56.67	56.67	56.67	0.69%	144
May 21, 2026	55.88	56.28	55.85	56.28	56.28	0.63%	378
May 20, 2026	55.93	55.93	55.93	55.93	55.93	0.63%	17
May 19, 2026	55.61	55.65	55.58	55.58	55.58	0.42%	390
May 18, 2026	55.35	55.35	55.35	55.35	55.35	-0.08%	78
May 15, 2026	55.45	55.46	55.39	55.39	55.39	-1.21%	895
May 14, 2026	55.96	56.07	55.96	56.07	56.07	-0.29%	630
May 13, 2026	55.87	56.23	55.80	56.23	56.23	0.82%	1,525
May 12, 2026	55.44	55.77	55.42	55.77	55.77	1.43%	1,010
May 11, 2026	54.91	54.98	54.91	54.98	54.98	0.02%	587
May 8, 2026	55.29	55.29	54.92	54.97	54.97	-0.23%	741
May 7, 2026	55.10	55.10	55.10	55.10	55.10	-1.29%	295
May 6, 2026	55.55	55.82	55.55	55.82	55.82	0.90%	10,525
May 5, 2026	55.26	55.35	55.26	55.32	55.32	0.28%	1,008
May 4, 2026	55.16	55.17	55.13	55.17	55.17	0.01%	952
May 1, 2026	55.52	55.67	55.16	55.16	55.16	-0.69%	1,493
Apr 30, 2026	55.46	55.54	55.46	55.54	55.54	1.96%	139
Apr 29, 2026	54.15	54.48	54.10	54.48	54.48	-0.42%	520
Apr 28, 2026	54.93	54.93	54.71	54.71	54.71	0.01%	304
Apr 27, 2026	55.02	55.02	54.70	54.70	54.70	-0.52%	148
Apr 24, 2026	54.77	54.99	54.71	54.99	54.99	-0.97%	736
Apr 23, 2026	55.72	55.72	55.37	55.53	55.53	-0.75%	318
Apr 22, 2026	56.05	56.22	55.95	55.95	55.95	0.25%	831
Apr 21, 2026	56.33	56.33	55.81	55.81	55.81	-1.43%	511
Apr 20, 2026	56.88	56.88	56.62	56.62	56.61	-0.93%	544
Apr 17, 2026	57.03	57.15	57.03	57.15	57.15	1.67%	269
Apr 16, 2026	56.26	56.26	56.21	56.21	56.21	-0.89%	160
Apr 15, 2026	56.77	56.77	56.55	56.71	56.71	-0.22%	479
Apr 14, 2026	56.83	57.01	56.83	56.83	56.83	0.87%	258
Apr 13, 2026	56.10	56.34	56.10	56.34	56.34	0.49%	121
Apr 10, 2026	56.11	56.11	56.07	56.07	56.07	-0.93%	116
Apr 9, 2026	56.26	56.59	56.26	56.59	56.59	-0.03%	226