JPMorgan Healthcare Leaders ETF (JDOC)
NASDAQ: JDOC · Real-Time Price · USD
60.50
-0.57 (-0.93%)
Sep 30, 2026, 4:00 PM EDT - Market closed
JDOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.50 | -0.92% | 140 |
| Sep 29, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.60% | 64 |
| Sep 28, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.15% | 80 |
| Sep 25, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.17% | 19 |
| Sep 24, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.50% | 170 |
| Sep 23, 2026 | 61.74 | 61.82 | 60.94 | 60.94 | 60.94 | -1.35% | 465 |
| Sep 22, 2026 | 61.82 | 61.89 | 61.77 | 61.77 | 61.77 | 0.27% | 1,142 |
| Sep 21, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.46% | 176 |
| Sep 18, 2026 | 61.36 | 61.36 | 61.32 | 61.32 | 61.32 | -0.37% | 877 |
| Sep 17, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.77% | 23 |
| Sep 16, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.03% | 79 |
| Sep 15, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.42% | 18 |
| Sep 14, 2026 | 61.57 | 61.65 | 61.32 | 61.32 | 61.32 | 1.00% | 686 |
| Sep 11, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.15% | 21 |
| Sep 10, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.69% | 111 |
| Sep 9, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.57% | 23 |
| Sep 8, 2026 | 61.76 | 61.76 | 61.43 | 61.58 | 61.58 | -2.08% | 411 |
| Sep 4, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.16% | 94 |
| Sep 3, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.41% | 15 |
| Sep 2, 2026 | 63.15 | 63.36 | 63.15 | 63.36 | 63.36 | 1.27% | 300 |
| Sep 1, 2026 | 63.00 | 63.00 | 62.56 | 62.56 | 62.56 | -0.06% | 273 |
| Aug 31, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.28% | 71 |
| Aug 28, 2026 | 62.99 | 62.99 | 62.74 | 62.77 | 62.77 | -0.93% | 1,280 |
| Aug 27, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.08% | 35 |
| Aug 26, 2026 | 64.07 | 64.07 | 64.05 | 64.05 | 64.05 | -0.95% | 391 |
| Aug 25, 2026 | 64.43 | 64.69 | 64.43 | 64.66 | 64.66 | 0.77% | 693 |
| Aug 24, 2026 | 63.85 | 64.17 | 63.85 | 64.17 | 64.17 | -0.12% | 1,006 |
| Aug 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.94% | 70 |
| Aug 20, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.40% | 296 |
| Aug 19, 2026 | 63.69 | 64.56 | 63.69 | 64.56 | 64.56 | 2.72% | 229 |
| Aug 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.17% | 58 |
| Aug 17, 2026 | 62.05 | 62.12 | 62.05 | 62.12 | 62.12 | 0.48% | 146 |
| Aug 14, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.42% | 68 |
| Aug 13, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.40% | 190 |
| Aug 12, 2026 | 61.80 | 62.34 | 61.75 | 62.34 | 62.34 | 0.27% | 881 |
| Aug 11, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.45% | 95 |
| Aug 10, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.14% | 104 |
| Aug 7, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.93% | 18 |
| Aug 6, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.17 | 0.47% | 30 |
| Aug 5, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.17% | 26 |
| Aug 4, 2026 | 60.38 | 60.38 | 59.96 | 60.18 | 60.18 | -0.25% | 4,490 |
| Aug 3, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.50% | 51 |
| Jul 31, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.19% | 94 |
| Jul 30, 2026 | 60.88 | 61.37 | 60.77 | 61.37 | 61.37 | -0.89% | 1,806 |
| Jul 29, 2026 | 62.25 | 62.25 | 61.92 | 61.92 | 61.92 | -0.52% | 512 |
| Jul 28, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.99% | 17 |
| Jul 27, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.38% | 88 |
| Jul 24, 2026 | 61.01 | 61.01 | 60.80 | 60.80 | 60.80 | 0.32% | 452 |
| Jul 23, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.23% | 39 |
| Jul 22, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.82% | 29 |