JDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	63.66	63.66	63.66	63.66	63.66	-1.40%	296
Aug 19, 2026	63.69	64.56	63.69	64.56	64.56	2.72%	229
Aug 18, 2026	62.85	62.85	62.85	62.85	62.85	1.17%	58
Aug 17, 2026	62.05	62.12	62.05	62.12	62.12	0.48%	146
Aug 14, 2026	61.83	61.83	61.83	61.83	61.83	-0.42%	68
Aug 13, 2026	62.09	62.09	62.09	62.09	62.09	-0.40%	190
Aug 12, 2026	61.80	62.34	61.75	62.34	62.34	0.27%	881
Aug 11, 2026	62.17	62.17	62.17	62.17	62.17	-0.45%	95
Aug 10, 2026	62.45	62.45	62.45	62.45	62.45	1.14%	104
Aug 7, 2026	61.75	61.75	61.75	61.75	61.75	0.93%	18
Aug 6, 2026	61.18	61.18	61.18	61.18	61.17	0.47%	30
Aug 5, 2026	60.89	60.89	60.89	60.89	60.89	1.17%	26
Aug 4, 2026	60.38	60.38	59.96	60.18	60.18	-0.25%	4,490
Aug 3, 2026	60.33	60.33	60.33	60.33	60.33	-0.50%	51
Jul 31, 2026	60.64	60.64	60.64	60.64	60.64	-1.19%	94
Jul 30, 2026	60.88	61.37	60.77	61.37	61.37	-0.89%	1,806
Jul 29, 2026	62.25	62.25	61.92	61.92	61.92	-0.52%	512
Jul 28, 2026	62.24	62.24	62.24	62.24	62.24	1.99%	17
Jul 27, 2026	61.03	61.03	61.03	61.03	61.03	0.38%	88
Jul 24, 2026	61.01	61.01	60.80	60.80	60.80	0.32%	452
Jul 23, 2026	60.60	60.60	60.60	60.60	60.60	1.23%	39
Jul 22, 2026	59.86	59.86	59.86	59.86	59.86	-0.82%	29
Jul 21, 2026	59.34	60.36	59.34	60.36	60.36	0.97%	376
Jul 20, 2026	60.24	60.24	59.78	59.78	59.78	-1.38%	528
Jul 17, 2026	60.61	60.61	60.61	60.61	60.61	-0.07%	50
Jul 16, 2026	60.65	60.65	60.65	60.65	60.65	1.33%	18
Jul 15, 2026	59.86	59.86	59.86	59.86	59.86	0.30%	198
Jul 14, 2026	60.02	60.02	59.68	59.68	59.68	-1.51%	264
Jul 13, 2026	60.59	60.59	60.59	60.59	60.59	-0.15%	439
Jul 10, 2026	60.68	60.68	60.68	60.68	60.68	-0.94%	67
Jul 9, 2026	61.26	61.26	61.26	61.26	61.26	-0.25%	32
Jul 8, 2026	61.35	61.47	61.35	61.41	61.41	-1.00%	1,532
Jul 7, 2026	62.03	62.03	62.03	62.03	62.03	1.29%	42
Jul 6, 2026	61.59	61.59	61.24	61.24	61.24	-1.04%	248
Jul 2, 2026	61.89	61.89	61.89	61.89	61.89	2.74%	17
Jul 1, 2026	60.24	60.24	60.24	60.24	60.24	0.01%	20
Jun 30, 2026	60.48	60.48	60.23	60.23	60.23	-0.77%	183
Jun 29, 2026	60.70	60.70	60.70	60.70	60.70	0.32%	145
Jun 26, 2026	60.50	60.50	60.50	60.50	60.50	2.16%	146
Jun 25, 2026	59.22	59.22	59.22	59.22	59.22	1.74%	85
Jun 24, 2026	58.21	58.21	58.21	58.21	58.21	0.71%	14
Jun 23, 2026	57.80	57.80	57.80	57.80	57.80	1.11%	15
Jun 22, 2026	57.17	57.17	57.17	57.17	57.17	1.65%	65
Jun 18, 2026	56.33	56.33	56.10	56.24	56.24	-0.66%	778
Jun 17, 2026	56.61	56.61	56.61	56.61	56.61	-0.69%	36
Jun 16, 2026	57.01	57.01	57.01	57.01	57.01	-0.30%	116
Jun 15, 2026	57.18	57.18	57.18	57.18	57.18	-0.68%	57
Jun 12, 2026	57.74	57.78	57.58	57.58	57.57	-0.17%	805
Jun 11, 2026	57.67	57.67	57.67	57.67	57.67	1.28%	34
Jun 10, 2026	57.03	57.03	56.94	56.94	56.94	-0.96%	129