JPMorgan Healthcare Leaders ETF (JDOC)
NASDAQ: JDOC · Real-Time Price · USD
56.34
+0.27 (0.49%)
At close: Apr 13, 2026, 4:00 PM EDT
56.10
-0.24 (-0.43%)
After-hours: Apr 13, 2026, 4:15 PM EDT
JDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 56.10 | 56.34 | 56.10 | 56.10 | 56.10 | 0.06% | 121 |
| Apr 10, 2026 | 56.11 | 56.11 | 56.07 | 56.07 | 56.07 | -0.93% | 116 |
| Apr 9, 2026 | 56.26 | 56.59 | 56.26 | 56.59 | 56.59 | -0.03% | 226 |
| Apr 8, 2026 | 56.33 | 56.61 | 56.33 | 56.61 | 56.61 | 2.08% | 490 |
| Apr 7, 2026 | 54.92 | 55.46 | 54.91 | 55.46 | 55.46 | 0.17% | 3,575 |
| Apr 6, 2026 | 55.57 | 55.57 | 55.36 | 55.36 | 55.36 | -0.32% | 978 |
| Apr 2, 2026 | 55.82 | 55.82 | 55.41 | 55.54 | 55.54 | -0.88% | 435 |
| Apr 1, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.85% | 15 |
| Mar 31, 2026 | 54.81 | 55.56 | 54.81 | 55.56 | 55.56 | 2.32% | 514 |
| Mar 30, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.34% | 85 |
| Mar 27, 2026 | 54.87 | 54.99 | 54.12 | 54.12 | 54.12 | -1.42% | 2,763 |
| Mar 26, 2026 | 54.96 | 54.96 | 54.90 | 54.90 | 54.90 | -0.56% | 4,616 |
| Mar 25, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.68% | 12 |
| Mar 24, 2026 | 54.03 | 54.29 | 53.87 | 54.29 | 54.29 | -0.73% | 1,804 |
| Mar 23, 2026 | 54.78 | 55.00 | 54.44 | 54.70 | 54.70 | 1.48% | 21,669 |
| Mar 20, 2026 | 54.29 | 54.29 | 53.90 | 53.90 | 53.90 | -1.42% | 603 |
| Mar 19, 2026 | 54.76 | 54.76 | 54.56 | 54.67 | 54.67 | -0.80% | 238 |
| Mar 18, 2026 | 55.45 | 55.45 | 55.02 | 55.12 | 55.12 | -1.32% | 359 |
| Mar 17, 2026 | 56.25 | 56.25 | 55.85 | 55.85 | 55.85 | -0.26% | 223 |
| Mar 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.91% | 73 |
| Mar 13, 2026 | 55.60 | 55.60 | 55.49 | 55.49 | 55.49 | -0.65% | 225 |
| Mar 12, 2026 | 56.01 | 56.01 | 55.86 | 55.86 | 55.86 | -1.67% | 117 |
| Mar 11, 2026 | 56.77 | 56.81 | 56.77 | 56.81 | 56.81 | -0.50% | 328 |
| Mar 10, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.28% | 143 |
| Mar 9, 2026 | 56.12 | 57.25 | 56.12 | 57.25 | 57.25 | 1.22% | 317 |
| Mar 6, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.80% | 14 |
| Mar 5, 2026 | 57.35 | 57.35 | 57.02 | 57.02 | 57.02 | -2.31% | 246 |
| Mar 4, 2026 | 58.46 | 58.49 | 58.37 | 58.37 | 58.37 | 0.69% | 1,250 |
| Mar 3, 2026 | 57.45 | 57.97 | 57.45 | 57.97 | 57.97 | -1.39% | 332 |
| Mar 2, 2026 | 58.74 | 58.79 | 58.74 | 58.79 | 58.79 | -0.66% | 212 |
| Feb 27, 2026 | 58.37 | 59.18 | 58.37 | 59.18 | 59.18 | 0.96% | 920 |
| Feb 26, 2026 | 58.62 | 58.62 | 58.59 | 58.62 | 58.62 | -0.45% | 1,465 |
| Feb 25, 2026 | 59.06 | 59.06 | 58.88 | 58.88 | 58.88 | -0.16% | 316 |
| Feb 24, 2026 | 58.84 | 58.98 | 58.84 | 58.98 | 58.98 | 0.13% | 169 |
| Feb 23, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.18% | 30 |
| Feb 20, 2026 | 58.71 | 58.79 | 58.71 | 58.79 | 58.79 | -0.33% | 176 |
| Feb 19, 2026 | 58.69 | 58.98 | 58.69 | 58.98 | 58.98 | -0.27% | 311 |
| Feb 18, 2026 | 59.06 | 59.14 | 59.06 | 59.14 | 59.14 | -0.14% | 541 |
| Feb 17, 2026 | 59.30 | 59.30 | 59.22 | 59.22 | 59.22 | 0.40% | 187 |
| Feb 13, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.52% | 185 |
| Feb 12, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.25% | 15 |
| Feb 11, 2026 | 58.47 | 58.83 | 58.47 | 58.83 | 58.83 | 0.69% | 892 |
| Feb 10, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.13% | 70 |
| Feb 9, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.70% | 28 |
| Feb 6, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.83% | 267 |
| Feb 5, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.94% | 22 |
| Feb 4, 2026 | 58.37 | 58.40 | 58.37 | 58.40 | 58.40 | -0.17% | 385 |
| Feb 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.95% | 34 |
| Feb 2, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.98% | 145 |
| Jan 30, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - | 9 |