JDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	55.29	55.29	54.92	54.97	54.97	-0.23%	741
May 7, 2026	55.10	55.10	55.10	55.10	55.10	-1.29%	295
May 6, 2026	55.55	55.82	55.55	55.82	55.82	0.91%	10,525
May 5, 2026	55.26	55.35	55.26	55.32	55.32	0.28%	1,008
May 4, 2026	55.16	55.17	55.13	55.17	55.17	0.01%	952
May 1, 2026	55.52	55.67	55.16	55.16	55.16	-0.69%	1,493
Apr 30, 2026	55.46	55.54	55.46	55.54	55.54	1.96%	139
Apr 29, 2026	54.15	54.48	54.10	54.48	54.48	-0.42%	520
Apr 28, 2026	54.93	54.93	54.71	54.71	54.71	0.01%	304
Apr 27, 2026	55.02	55.02	54.70	54.70	54.70	-0.52%	148
Apr 24, 2026	54.77	54.99	54.71	54.99	54.99	-0.97%	736
Apr 23, 2026	55.72	55.72	55.37	55.53	55.53	-0.75%	318
Apr 22, 2026	56.05	56.22	55.95	55.95	55.95	0.25%	831
Apr 21, 2026	56.33	56.33	55.81	55.81	55.81	-1.43%	511
Apr 20, 2026	56.88	56.88	56.62	56.62	56.61	-0.93%	544
Apr 17, 2026	57.03	57.15	57.03	57.15	57.15	1.67%	269
Apr 16, 2026	56.26	56.26	56.21	56.21	56.21	-0.89%	160
Apr 15, 2026	56.77	56.77	56.55	56.71	56.71	-0.22%	479
Apr 14, 2026	56.83	57.01	56.83	56.83	56.83	0.87%	258
Apr 13, 2026	56.10	56.34	56.10	56.34	56.34	0.49%	121
Apr 10, 2026	56.11	56.11	56.07	56.07	56.07	-0.93%	116
Apr 9, 2026	56.26	56.59	56.26	56.59	56.59	-0.03%	226
Apr 8, 2026	56.33	56.61	56.33	56.61	56.61	2.08%	490
Apr 7, 2026	54.92	55.46	54.91	55.46	55.46	0.17%	3,575
Apr 6, 2026	55.57	55.57	55.36	55.36	55.36	-0.32%	978
Apr 2, 2026	55.82	55.82	55.41	55.54	55.54	-0.88%	435
Apr 1, 2026	56.03	56.03	56.03	56.03	56.03	0.85%	15
Mar 31, 2026	54.81	55.56	54.81	55.56	55.56	2.32%	514
Mar 30, 2026	54.30	54.30	54.30	54.30	54.30	0.34%	85
Mar 27, 2026	54.87	54.99	54.12	54.12	54.12	-1.42%	2,763
Mar 26, 2026	54.96	54.96	54.90	54.90	54.90	-0.56%	4,616
Mar 25, 2026	55.21	55.21	55.21	55.21	55.21	1.68%	12
Mar 24, 2026	54.03	54.29	53.87	54.29	54.29	-0.73%	1,804
Mar 23, 2026	54.78	55.00	54.44	54.70	54.70	1.48%	21,669
Mar 20, 2026	54.29	54.29	53.90	53.90	53.90	-1.42%	603
Mar 19, 2026	54.76	54.76	54.56	54.67	54.67	-0.80%	238
Mar 18, 2026	55.45	55.45	55.02	55.12	55.12	-1.32%	359
Mar 17, 2026	56.25	56.25	55.85	55.85	55.85	-0.26%	223
Mar 16, 2026	56.00	56.00	56.00	56.00	56.00	0.91%	73
Mar 13, 2026	55.60	55.60	55.49	55.49	55.49	-0.65%	225
Mar 12, 2026	56.01	56.01	55.86	55.86	55.86	-1.67%	117
Mar 11, 2026	56.77	56.81	56.77	56.81	56.81	-0.50%	328
Mar 10, 2026	57.09	57.09	57.09	57.09	57.09	-0.28%	143
Mar 9, 2026	56.12	57.25	56.12	57.25	57.25	1.22%	317
Mar 6, 2026	56.56	56.56	56.56	56.56	56.56	-0.80%	14
Mar 5, 2026	57.35	57.35	57.02	57.02	57.02	-2.31%	246
Mar 4, 2026	58.46	58.49	58.37	58.37	58.37	0.69%	1,250
Mar 3, 2026	57.45	57.97	57.45	57.97	57.97	-1.39%	332
Mar 2, 2026	58.74	58.79	58.74	58.79	58.79	-0.66%	212
Feb 27, 2026	58.37	59.18	58.37	59.18	59.18	0.96%	920