JDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	66.98	67.00	66.98	67.00	67.00	-0.85%	150
Nov 10, 2026	67.34	67.58	67.34	67.58	67.58	0.01%	418
Nov 9, 2026	66.94	67.60	66.94	67.57	67.57	2.09%	1,691
Nov 6, 2026	65.04	66.18	65.04	66.18	66.18	0.33%	2,423
Nov 5, 2026	67.72	67.72	65.97	65.97	65.97	-2.37%	605
Nov 4, 2026	66.92	67.57	66.92	67.57	67.57	3.10%	6,585
Nov 3, 2026	65.78	65.84	65.53	65.53	65.53	0.22%	635
Nov 2, 2026	65.79	65.79	65.17	65.39	65.39	-0.42%	1,692
Oct 30, 2026	66.21	66.29	65.67	65.67	65.66	0.49%	1,371
Oct 29, 2026	65.34	65.34	65.34	65.34	65.34	2.03%	23
Oct 28, 2026	63.31	64.05	63.31	64.05	64.05	0.30%	886
Oct 27, 2026	63.83	63.85	63.83	63.85	63.85	0.24%	221
Oct 26, 2026	63.70	63.70	63.70	63.70	63.70	0.05%	22
Oct 23, 2026	63.83	63.83	63.67	63.67	63.67	-0.73%	428
Oct 22, 2026	63.48	64.14	63.48	64.14	64.14	1.02%	347
Oct 21, 2026	63.32	63.49	63.32	63.49	63.49	0.09%	557
Oct 20, 2026	62.70	63.43	62.70	63.43	63.43	2.18%	506
Oct 19, 2026	62.25	62.25	62.07	62.08	62.08	-0.18%	659
Oct 16, 2026	62.44	62.62	62.19	62.19	62.19	-0.47%	2,456
Oct 15, 2026	62.31	62.49	62.31	62.49	62.49	1.92%	216
Oct 14, 2026	61.31	61.31	61.31	61.31	61.31	2.16%	38
Oct 13, 2026	60.02	60.02	60.02	60.02	60.02	-1.19%	16
Oct 12, 2026	60.61	60.74	60.61	60.74	60.74	0.31%	153
Oct 9, 2026	60.56	60.56	60.56	60.56	60.56	1.41%	34
Oct 8, 2026	59.71	59.71	59.71	59.71	59.71	-0.76%	23
Oct 7, 2026	60.17	60.17	60.17	60.17	60.17	0.62%	26
Oct 6, 2026	59.74	59.80	59.74	59.80	59.80	-0.16%	136
Oct 5, 2026	59.89	59.89	59.89	59.89	59.89	0.56%	33
Oct 2, 2026	59.56	59.56	59.56	59.56	59.56	0.14%	46
Oct 1, 2026	59.47	59.47	59.47	59.47	59.47	-1.70%	118
Sep 30, 2026	60.51	60.51	60.51	60.51	60.50	-0.92%	140
Sep 29, 2026	61.07	61.07	61.07	61.07	61.07	-0.60%	64
Sep 28, 2026	61.44	61.44	61.44	61.44	61.44	0.15%	80
Sep 25, 2026	61.35	61.35	61.35	61.35	61.35	0.17%	19
Sep 24, 2026	61.24	61.24	61.24	61.24	61.24	0.50%	170
Sep 23, 2026	61.74	61.82	60.94	60.94	60.94	-1.35%	465
Sep 22, 2026	61.82	61.89	61.77	61.77	61.77	0.27%	1,142
Sep 21, 2026	61.60	61.60	61.60	61.60	61.60	0.46%	176
Sep 18, 2026	61.36	61.36	61.32	61.32	61.32	-0.37%	877
Sep 17, 2026	61.55	61.55	61.55	61.55	61.55	0.77%	23
Sep 16, 2026	61.08	61.08	61.08	61.08	61.08	0.03%	79
Sep 15, 2026	61.06	61.06	61.06	61.06	61.06	-0.42%	18
Sep 14, 2026	61.57	61.65	61.32	61.32	61.32	1.00%	686
Sep 11, 2026	60.72	60.72	60.72	60.72	60.72	-0.15%	21
Sep 10, 2026	60.81	60.81	60.81	60.81	60.81	-0.69%	111
Sep 9, 2026	61.23	61.23	61.23	61.23	61.23	-0.57%	23
Sep 8, 2026	61.76	61.76	61.43	61.58	61.58	-2.08%	411
Sep 4, 2026	62.88	62.88	62.88	62.88	62.88	-1.16%	94
Sep 3, 2026	63.62	63.62	63.62	63.62	63.62	0.41%	15
Sep 2, 2026	63.15	63.36	63.15	63.36	63.36	1.27%	300