JDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	61.30	61.37	60.07	61.37	-	-	78
Jul 30, 2026	60.88	61.37	60.77	61.37	61.37	-0.89%	1,806
Jul 29, 2026	62.25	62.25	61.92	61.92	61.92	-0.52%	512
Jul 28, 2026	62.24	62.24	62.24	62.24	62.24	1.99%	17
Jul 27, 2026	61.03	61.03	61.03	61.03	61.03	0.38%	88
Jul 24, 2026	61.01	61.01	60.80	60.80	60.80	0.32%	452
Jul 23, 2026	60.60	60.60	60.60	60.60	60.60	1.23%	39
Jul 22, 2026	59.86	59.86	59.86	59.86	59.86	-0.82%	29
Jul 21, 2026	59.34	60.36	59.34	60.36	60.36	0.97%	376
Jul 20, 2026	60.24	60.24	59.78	59.78	59.78	-1.38%	528
Jul 17, 2026	60.61	60.61	60.61	60.61	60.61	-0.07%	50
Jul 16, 2026	60.65	60.65	60.65	60.65	60.65	1.33%	18
Jul 15, 2026	59.86	59.86	59.86	59.86	59.86	0.30%	198
Jul 14, 2026	60.02	60.02	59.68	59.68	59.68	-1.51%	264
Jul 13, 2026	60.59	60.59	60.59	60.59	60.59	-0.15%	439
Jul 10, 2026	60.68	60.68	60.68	60.68	60.68	-0.94%	67
Jul 9, 2026	61.26	61.26	61.26	61.26	61.26	-0.25%	32
Jul 8, 2026	61.35	61.47	61.35	61.41	61.41	-1.00%	1,532
Jul 7, 2026	62.03	62.03	62.03	62.03	62.03	1.29%	42
Jul 6, 2026	61.59	61.59	61.24	61.24	61.24	-1.04%	248
Jul 2, 2026	61.89	61.89	61.89	61.89	61.89	2.74%	17
Jul 1, 2026	60.24	60.24	60.24	60.24	60.24	0.01%	20
Jun 30, 2026	60.48	60.48	60.23	60.23	60.23	-0.77%	183
Jun 29, 2026	60.70	60.70	60.70	60.70	60.70	0.32%	145
Jun 26, 2026	60.50	60.50	60.50	60.50	60.50	2.16%	146
Jun 25, 2026	59.22	59.22	59.22	59.22	59.22	1.74%	85
Jun 24, 2026	58.21	58.21	58.21	58.21	58.21	0.71%	14
Jun 23, 2026	57.80	57.80	57.80	57.80	57.80	1.11%	15
Jun 22, 2026	57.17	57.17	57.17	57.17	57.17	1.65%	65
Jun 18, 2026	56.33	56.33	56.10	56.24	56.24	-0.66%	778
Jun 17, 2026	56.61	56.61	56.61	56.61	56.61	-0.69%	36
Jun 16, 2026	57.01	57.01	57.01	57.01	57.01	-0.30%	116
Jun 15, 2026	57.18	57.18	57.18	57.18	57.18	-0.68%	57
Jun 12, 2026	57.74	57.78	57.58	57.58	57.57	-0.17%	805
Jun 11, 2026	57.67	57.67	57.67	57.67	57.67	1.28%	34
Jun 10, 2026	57.03	57.03	56.94	56.94	56.94	-0.96%	129
Jun 9, 2026	57.03	57.50	57.03	57.50	57.50	1.54%	157
Jun 8, 2026	56.63	56.63	56.63	56.63	56.63	-0.53%	107
Jun 5, 2026	57.26	57.33	56.93	56.93	56.93	-0.02%	1,112
Jun 4, 2026	56.28	57.06	56.28	56.94	56.94	3.05%	2,293
Jun 3, 2026	54.75	55.31	54.75	55.25	55.25	0.50%	520
Jun 2, 2026	54.98	54.98	54.98	54.98	54.98	-1.50%	130
Jun 1, 2026	55.92	55.96	55.78	55.82	55.82	-1.48%	1,746
May 29, 2026	56.83	56.83	56.66	56.66	56.66	-0.32%	200
May 28, 2026	56.84	56.84	56.84	56.84	56.84	1.04%	39
May 27, 2026	56.28	56.28	56.26	56.26	56.25	0.09%	479
May 26, 2026	56.20	56.20	56.20	56.20	56.20	-0.83%	79
May 22, 2026	56.67	56.67	56.67	56.67	56.67	0.69%	144
May 21, 2026	55.88	56.28	55.85	56.28	56.28	0.63%	378
May 20, 2026	55.93	55.93	55.93	55.93	55.93	0.63%	17