JPMorgan Healthcare Leaders ETF (JDOC)
NASDAQ: JDOC · Real-Time Price · USD
63.32
-0.11 (-0.17%)
At close: Oct 21, 2026, 4:00 PM EDT
64.64
+1.32 (2.08%)
After-hours: Oct 21, 2026, 7:59 PM EDT
JDOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.18% | 556 |
| Oct 20, 2026 | 62.70 | 63.43 | 62.70 | 63.43 | 63.43 | 2.18% | 506 |
| Oct 19, 2026 | 62.25 | 62.25 | 62.07 | 62.08 | 62.08 | -0.18% | 659 |
| Oct 16, 2026 | 62.44 | 62.62 | 62.19 | 62.19 | 62.19 | -0.47% | 2,456 |
| Oct 15, 2026 | 62.31 | 62.49 | 62.31 | 62.49 | 62.49 | 1.92% | 216 |
| Oct 14, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 2.16% | 38 |
| Oct 13, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.19% | 16 |
| Oct 12, 2026 | 60.61 | 60.74 | 60.61 | 60.74 | 60.74 | 0.31% | 153 |
| Oct 9, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.41% | 34 |
| Oct 8, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.76% | 23 |
| Oct 7, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.62% | 26 |
| Oct 6, 2026 | 59.74 | 59.80 | 59.74 | 59.80 | 59.80 | -0.16% | 136 |
| Oct 5, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.56% | 33 |
| Oct 2, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.14% | 46 |
| Oct 1, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -1.70% | 118 |
| Sep 30, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.50 | -0.92% | 140 |
| Sep 29, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.60% | 64 |
| Sep 28, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.15% | 80 |
| Sep 25, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.17% | 19 |
| Sep 24, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.50% | 170 |
| Sep 23, 2026 | 61.74 | 61.82 | 60.94 | 60.94 | 60.94 | -1.35% | 465 |
| Sep 22, 2026 | 61.82 | 61.89 | 61.77 | 61.77 | 61.77 | 0.27% | 1,142 |
| Sep 21, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.46% | 176 |
| Sep 18, 2026 | 61.36 | 61.36 | 61.32 | 61.32 | 61.32 | -0.37% | 877 |
| Sep 17, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.77% | 23 |
| Sep 16, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.03% | 79 |
| Sep 15, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.42% | 18 |
| Sep 14, 2026 | 61.57 | 61.65 | 61.32 | 61.32 | 61.32 | 1.00% | 686 |
| Sep 11, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.15% | 21 |
| Sep 10, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.69% | 111 |
| Sep 9, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.57% | 23 |
| Sep 8, 2026 | 61.76 | 61.76 | 61.43 | 61.58 | 61.58 | -2.08% | 411 |
| Sep 4, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.16% | 94 |
| Sep 3, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.41% | 15 |
| Sep 2, 2026 | 63.15 | 63.36 | 63.15 | 63.36 | 63.36 | 1.27% | 300 |
| Sep 1, 2026 | 63.00 | 63.00 | 62.56 | 62.56 | 62.56 | -0.06% | 273 |
| Aug 31, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.28% | 71 |
| Aug 28, 2026 | 62.99 | 62.99 | 62.74 | 62.77 | 62.77 | -0.93% | 1,280 |
| Aug 27, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.08% | 35 |
| Aug 26, 2026 | 64.07 | 64.07 | 64.05 | 64.05 | 64.05 | -0.95% | 391 |
| Aug 25, 2026 | 64.43 | 64.69 | 64.43 | 64.66 | 64.66 | 0.77% | 693 |
| Aug 24, 2026 | 63.85 | 64.17 | 63.85 | 64.17 | 64.17 | -0.12% | 1,006 |
| Aug 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.94% | 70 |
| Aug 20, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.40% | 296 |
| Aug 19, 2026 | 63.69 | 64.56 | 63.69 | 64.56 | 64.56 | 2.72% | 229 |
| Aug 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.17% | 58 |
| Aug 17, 2026 | 62.05 | 62.12 | 62.05 | 62.12 | 62.12 | 0.48% | 146 |
| Aug 14, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.42% | 68 |
| Aug 13, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.40% | 190 |
| Aug 12, 2026 | 61.80 | 62.34 | 61.75 | 62.34 | 62.34 | 0.27% | 881 |