JDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	22.80	24.09	22.80	23.40	23.40	5.69%	1,071,729
Oct 30, 2024	21.58	22.81	21.58	22.14	22.14	2.55%	800,000
Oct 29, 2024	22.13	22.30	21.50	21.59	21.59	-3.96%	1,020,300
Oct 28, 2024	22.37	22.60	22.07	22.48	22.48	0.94%	657,708
Oct 25, 2024	21.88	22.47	21.45	22.27	22.27	3.15%	833,100
Oct 24, 2024	20.80	22.40	20.77	21.59	21.59	1.17%	1,312,200
Oct 23, 2024	20.92	21.76	20.90	21.34	21.34	4.51%	1,537,800
Oct 22, 2024	20.78	20.78	20.22	20.42	20.42	-4.49%	1,338,534
Oct 21, 2024	20.89	21.52	20.46	21.38	21.38	-0.88%	1,204,800
Oct 18, 2024	23.31	23.35	21.35	21.57	21.57	-9.45%	1,491,300
Oct 17, 2024	24.00	24.22	23.29	23.82	23.82	-2.62%	876,829
Oct 16, 2024	24.26	24.48	23.45	24.46	24.46	-1.73%	1,091,444
Oct 15, 2024	25.53	25.87	24.83	24.89	24.89	-2.62%	1,235,200
Oct 14, 2024	25.77	26.20	25.26	25.56	25.56	-0.31%	747,520
Oct 11, 2024	25.59	25.70	24.99	25.64	25.64	-1.12%	622,121
Oct 10, 2024	27.54	27.89	25.77	25.93	25.93	-7.13%	723,526
Oct 9, 2024	27.99	28.86	27.91	27.92	27.92	0.98%	616,207
Oct 8, 2024	27.77	28.69	27.55	27.65	27.65	0.25%	1,060,140
Oct 7, 2024	27.11	27.96	27.01	27.58	27.58	3.45%	920,831
Oct 4, 2024	26.77	26.96	25.37	26.66	26.66	-0.26%	1,253,638
Oct 3, 2024	26.45	27.21	26.42	26.73	26.73	3.64%	1,644,700
Oct 2, 2024	25.51	26.25	25.14	25.79	25.79	1.34%	775,945
Oct 1, 2024	25.62	26.24	25.05	25.45	25.45	-3.60%	1,112,500
Sep 30, 2024	26.00	27.05	25.81	26.40	26.40	3.21%	879,149
Sep 27, 2024	24.19	25.80	23.99	25.58	25.58	6.14%	1,352,240
Sep 26, 2024	24.08	24.57	23.58	24.10	24.10	-2.67%	1,310,731
Sep 25, 2024	24.35	24.86	24.06	24.76	24.76	2.23%	1,263,403
Sep 24, 2024	25.80	26.02	24.07	24.22	24.22	-8.84%	1,724,500
Sep 23, 2024	25.98	26.63	25.28	26.57	26.22	1.84%	1,004,817
Sep 20, 2024	26.19	26.76	25.78	26.09	25.74	-3.94%	1,368,317
Sep 19, 2024	26.79	27.66	26.45	27.16	26.80	-4.50%	1,192,646
Sep 18, 2024	27.15	28.57	25.33	28.44	28.06	3.46%	2,184,900
Sep 17, 2024	27.18	27.64	26.62	27.49	27.12	2.16%	958,000
Sep 16, 2024	26.85	27.32	26.44	26.91	26.55	0.49%	1,013,735
Sep 13, 2024	27.54	27.54	26.61	26.78	26.42	-6.20%	1,431,624
Sep 12, 2024	31.50	31.67	28.11	28.55	28.17	-13.09%	1,095,237
Sep 11, 2024	34.06	34.88	32.79	32.85	32.41	-2.72%	518,800
Sep 10, 2024	34.75	35.52	33.63	33.77	33.32	-3.57%	564,316
Sep 9, 2024	35.65	35.65	34.75	35.02	34.55	-2.83%	416,022
Sep 6, 2024	34.00	36.24	33.85	36.04	35.56	6.66%	1,062,813
Sep 5, 2024	33.75	34.15	32.98	33.79	33.34	-3.32%	662,123
Sep 4, 2024	35.16	35.27	33.85	34.95	34.48	1.75%	649,393
Sep 3, 2024	32.13	34.82	32.13	34.35	33.89	9.64%	894,500
Aug 30, 2024	30.83	31.91	30.66	31.33	30.91	2.25%	1,021,317
Aug 29, 2024	31.21	31.21	30.30	30.64	30.23	-1.86%	654,295
Aug 28, 2024	30.71	31.84	30.49	31.22	30.80	5.22%	983,600
Aug 27, 2024	30.02	30.30	29.62	29.67	29.27	1.02%	493,900
Aug 26, 2024	28.81	29.63	28.59	29.37	28.98	1.07%	603,635
Aug 23, 2024	29.38	29.98	28.62	29.06	28.67	-3.33%	962,384
Aug 22, 2024	29.30	30.46	29.30	30.06	29.66	5.92%	1,124,700
Aug 21, 2024	29.05	29.52	28.27	28.38	28.00	-2.37%	980,800
Aug 20, 2024	28.72	29.48	28.18	29.07	28.68	-0.72%	1,222,368
Aug 19, 2024	31.15	31.15	29.22	29.28	28.89	-4.59%	1,201,600
Aug 16, 2024	32.09	32.28	30.60	30.69	30.28	-5.97%	1,338,330
Aug 15, 2024	32.76	33.88	32.32	32.64	32.21	-1.66%	692,019
Aug 14, 2024	33.46	34.09	33.00	33.19	32.75	1.00%	838,900
Aug 13, 2024	34.46	34.46	32.64	32.86	32.42	-3.61%	931,400
Aug 12, 2024	35.92	36.28	33.61	34.09	33.64	-7.09%	2,777,123
Aug 9, 2024	36.50	37.82	36.41	36.69	36.20	-2.39%	682,053
Aug 8, 2024	38.28	39.32	36.93	37.59	37.09	-4.16%	881,100
Aug 7, 2024	35.79	39.52	35.58	39.22	38.70	5.49%	1,365,000
Aug 6, 2024	38.05	38.80	36.17	37.18	36.68	-1.12%	1,335,323
Aug 5, 2024	39.31	40.61	37.23	37.60	37.10	7.40%	2,619,600
Aug 2, 2024	32.27	35.77	32.00	35.01	34.54	5.29%	2,298,803
Aug 1, 2024	31.74	34.16	31.38	33.25	32.81	5.49%	1,952,311
Jul 31, 2024	32.30	32.62	31.31	31.52	31.10	-5.52%	1,502,204
Jul 30, 2024	33.39	34.48	33.20	33.36	32.92	-1.85%	978,637
Jul 29, 2024	33.95	35.38	33.79	33.99	33.54	-0.23%	928,433
Jul 26, 2024	33.93	34.65	33.69	34.07	33.62	-1.96%	664,522
Jul 25, 2024	34.61	35.27	34.15	34.75	34.29	5.59%	1,378,800
Jul 24, 2024	31.27	32.91	30.25	32.91	32.47	2.94%	1,025,713
Jul 23, 2024	32.05	32.49	31.88	31.97	31.54	0.47%	547,617
Jul 22, 2024	32.04	32.70	31.69	31.82	31.40	-0.25%	778,400
Jul 19, 2024	32.96	32.96	31.24	31.90	31.47	3.10%	1,393,922
Jul 18, 2024	29.32	31.37	29.32	30.94	30.53	4.74%	2,403,769
Jul 17, 2024	28.26	29.85	28.00	29.54	29.15	5.31%	2,089,703
Jul 16, 2024	29.59	30.11	28.03	28.05	27.68	-7.18%	1,318,502
Jul 15, 2024	29.74	30.70	29.14	30.22	29.82	0.90%	834,300
Jul 12, 2024	30.49	30.50	29.50	29.95	29.55	0.77%	1,284,229
Jul 11, 2024	30.19	31.57	29.59	29.72	29.32	-6.54%	1,192,237
Jul 10, 2024	32.85	32.86	31.54	31.80	31.38	-5.41%	822,700
Jul 9, 2024	33.39	34.15	32.94	33.62	33.17	0.18%	813,938
Jul 8, 2024	34.11	34.65	33.46	33.56	33.11	0.24%	1,755,377
Jul 5, 2024	34.34	34.49	32.89	33.48	33.03	-4.42%	856,440
Jul 3, 2024	37.19	37.30	34.87	35.03	34.56	-9.90%	899,100
Jul 2, 2024	38.84	39.46	37.74	38.88	38.36	1.17%	1,209,800
Jul 1, 2024	37.85	38.87	37.37	38.43	37.92	-0.18%	1,067,400
Jun 28, 2024	37.60	39.10	37.15	38.50	37.99	1.32%	806,350
Jun 27, 2024	38.20	38.20	37.30	38.00	37.49	-2.81%	714,650
Jun 26, 2024	40.00	40.30	38.85	39.10	38.58	0.77%	660,390
Jun 25, 2024	38.20	39.00	38.20	38.80	38.28	1.04%	799,260
Jun 24, 2024	37.60	38.65	37.30	38.40	37.33	-0.26%	733,350
Jun 21, 2024	37.20	38.90	37.15	38.50	37.43	4.62%	895,310
Jun 20, 2024	38.10	38.60	36.55	36.80	35.78	-5.64%	1,005,241
Jun 18, 2024	40.60	40.80	38.50	39.00	37.91	-2.99%	1,150,810
Jun 17, 2024	40.10	41.40	39.90	40.20	39.08	1.52%	785,360
Jun 14, 2024	39.40	40.80	39.40	39.60	38.50	-1.74%	992,880
Jun 13, 2024	39.30	40.80	38.10	40.30	39.18	4.13%	953,960
Jun 12, 2024	37.10	39.15	36.52	38.70	37.62	-1.02%	1,431,012
Jun 11, 2024	39.00	39.90	38.90	39.10	38.01	2.36%	776,710