Skip to main content
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEARCA: JDST · Real-Time Price · USD
12.40
-0.34 (-2.67%)
At close: Apr 15, 2025, 4:00 PM
12.24
-0.16 (-1.29%)
After-hours: Apr 15, 2025, 7:57 PM EDT

JDST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202512.4712.6212.2812.4012.40-2.67%2,000,611
Apr 14, 202513.5113.6012.6712.7412.74-3.56%2,573,900
Apr 11, 202513.6913.6912.9513.2113.21-10.01%3,072,316
Apr 10, 202516.1116.1914.3014.6814.68-9.05%3,143,814
Apr 9, 202518.5018.9315.7016.1416.14-20.02%3,471,919
Apr 8, 202518.2120.5217.9520.1820.18-0.05%1,366,770
Apr 7, 202520.2821.1017.7520.1920.192.80%2,232,876
Apr 4, 202517.3919.9017.3919.6419.6419.10%3,529,265
Apr 3, 202517.7817.9715.8216.4916.490.49%2,424,398
Apr 2, 202516.4516.8016.1716.4116.410.49%823,425
Apr 1, 202516.2516.6616.0116.3316.331.37%1,220,709
Mar 31, 202516.0917.3216.0916.1116.11-1.29%1,237,692
Mar 28, 202515.8716.4815.3716.3216.321.87%1,660,359
Mar 27, 202516.4016.8115.9216.0216.02-6.10%1,151,407
Mar 26, 202516.6417.1016.4917.0617.062.03%903,049
Mar 25, 202516.8716.8716.0216.7216.72-4.89%1,298,361
Mar 24, 202517.3017.6217.1017.5817.351.33%666,569
Mar 21, 202517.3717.8917.2517.3517.132.91%1,346,996
Mar 20, 202517.1717.4516.7116.8616.640.54%1,153,278
Mar 19, 202517.0017.2516.6216.7716.55-0.42%1,640,246
Mar 18, 202516.3216.9016.1116.8416.620.12%1,273,695
Mar 17, 202517.7017.7016.7716.8216.60-5.45%1,218,637
Mar 14, 202517.7118.0717.5217.7917.56-1.71%1,223,091
Mar 13, 202519.1819.3017.8918.1017.87-6.85%1,565,328
Mar 12, 202520.4020.4219.2719.4319.18-3.09%972,150
Mar 11, 202521.3121.4219.8720.0519.79-7.77%1,281,374
Mar 10, 202520.5722.1420.3621.7421.467.73%1,491,772
Mar 7, 202520.7421.0619.6420.1819.92-1.99%1,214,291
Mar 6, 202520.7020.8219.9320.5920.321.08%1,396,601
Mar 5, 202522.3422.3920.3320.3720.11-8.86%1,612,239
Mar 4, 202522.5223.5921.7722.3522.06-3.37%1,068,007
Mar 3, 202522.3523.4321.6723.1322.830.30%1,280,311
Feb 28, 202524.0124.3923.0423.0622.76-0.69%1,105,724
Feb 27, 202522.1523.3421.8823.2222.928.50%1,356,117
Feb 26, 202522.5122.6521.1121.4021.12-2.42%654,530
Feb 25, 202521.5222.8221.3921.9321.652.81%995,896
Feb 24, 202521.2922.3021.1221.3321.05-1.30%719,338
Feb 21, 202520.2121.7320.2121.6121.337.89%1,506,222
Feb 20, 202521.1021.1119.6620.0319.77-5.38%1,713,214
Feb 19, 202521.1621.5521.0521.1720.900.81%1,426,848
Feb 18, 202520.8721.3520.7521.0020.73-2.33%1,199,700
Feb 14, 202519.9721.5819.8421.5021.226.97%1,526,232
Feb 13, 202520.2420.8320.0620.1019.84-1.08%752,186
Feb 12, 202521.2121.2919.9920.3220.06-3.01%1,341,522
Feb 11, 202520.8121.0220.4420.9520.682.50%1,066,504
Feb 10, 202520.2120.6119.9720.4420.18-4.35%1,346,841
Feb 7, 202520.7321.4120.4421.3721.091.67%783,656
Feb 6, 202520.9421.4420.9221.0220.750.38%829,820
Feb 5, 202521.5821.5820.3120.9420.67-4.82%1,714,816
Feb 4, 202522.5822.5921.8122.0021.72-4.51%1,292,900