JDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	1.65	1.70	1.54	1.55	1.55	-11.93%	47,787,901
Feb 12, 2026	1.54	1.76	1.52	1.76	1.76	17.33%	65,967,794
Feb 11, 2026	1.51	1.62	1.48	1.50	1.50	-6.83%	42,069,982
Feb 10, 2026	1.61	1.64	1.58	1.61	1.61	1.26%	27,212,625
Feb 9, 2026	1.76	1.77	1.59	1.59	1.59	-13.59%	31,104,310
Feb 6, 2026	1.96	1.97	1.82	1.84	1.84	-11.96%	37,398,400
Feb 5, 2026	2.01	2.09	1.91	2.09	2.09	14.21%	66,912,939
Feb 4, 2026	1.74	1.98	1.74	1.83	1.83	-	57,846,206
Feb 3, 2026	1.77	1.96	1.76	1.83	1.83	-9.41%	69,271,889
Feb 2, 2026	2.02	2.13	1.90	2.02	2.02	-	104,697,065
Jan 30, 2026	1.89	2.07	1.78	2.02	2.02	27.04%	123,592,484
Jan 29, 2026	1.43	1.68	1.43	1.59	1.59	8.16%	101,631,504
Jan 28, 2026	1.50	1.56	1.45	1.47	1.47	-2.65%	45,567,737
Jan 27, 2026	1.59	1.70	1.51	1.51	1.51	-5.03%	48,714,064
Jan 26, 2026	1.45	1.59	1.42	1.59	1.59	1.27%	65,700,916
Jan 23, 2026	1.62	1.65	1.55	1.57	1.57	-4.27%	31,077,267
Jan 22, 2026	1.84	1.84	1.61	1.64	1.64	-11.35%	50,004,461
Jan 21, 2026	1.73	1.89	1.72	1.85	1.85	2.78%	53,520,838
Jan 20, 2026	1.89	1.91	1.79	1.80	1.80	-12.20%	51,755,383
Jan 16, 2026	2.12	2.22	2.05	2.05	2.05	-1.44%	55,347,654
Jan 15, 2026	2.15	2.20	2.06	2.08	2.08	-1.42%	45,676,661
Jan 14, 2026	2.03	2.17	2.02	2.11	2.11	-0.94%	59,297,653
Jan 13, 2026	2.05	2.13	2.01	2.13	2.13	0.95%	35,215,708
Jan 12, 2026	2.15	2.17	2.05	2.11	2.11	-7.46%	48,455,407
Jan 9, 2026	2.31	2.34	2.24	2.28	2.28	-1.30%	54,149,052
Jan 8, 2026	2.45	2.47	2.31	2.31	2.31	-1.28%	48,703,097
Jan 7, 2026	2.41	2.51	2.34	2.34	2.34	2.63%	45,944,810
Jan 6, 2026	2.42	2.44	2.28	2.28	2.28	-7.69%	41,367,698
Jan 5, 2026	2.53	2.56	2.32	2.47	2.47	-6.79%	56,678,179
Jan 2, 2026	2.52	2.81	2.51	2.65	2.65	0.76%	49,449,205
Dec 31, 2025	2.60	2.64	2.51	2.63	2.63	2.73%	42,618,140
Dec 30, 2025	2.49	2.58	2.45	2.56	2.56	-2.66%	42,956,859
Dec 29, 2025	2.59	2.68	2.55	2.63	2.63	12.39%	56,464,825
Dec 26, 2025	2.36	2.44	2.31	2.34	2.34	-3.70%	44,378,172
Dec 24, 2025	2.43	2.53	2.42	2.43	2.43	1.67%	25,326,394
Dec 23, 2025	2.38	2.49	2.38	2.39	2.39	-1.65%	32,573,928
Dec 22, 2025	2.46	2.50	2.36	2.43	2.41	-7.95%	34,195,103
Dec 19, 2025	2.79	2.79	2.58	2.64	2.62	-6.38%	42,224,130
Dec 18, 2025	2.80	2.85	2.68	2.82	2.79	1.44%	71,135,696
Dec 17, 2025	2.76	2.87	2.72	2.78	2.75	-2.80%	57,952,176
Dec 16, 2025	2.87	2.96	2.77	2.86	2.83	-0.69%	43,058,732
Dec 15, 2025	2.73	2.98	2.73	2.88	2.85	2.86%	49,627,900
Dec 12, 2025	2.63	2.92	2.61	2.80	2.77	0.72%	66,172,849
Dec 11, 2025	3.00	3.00	2.68	2.78	2.75	-6.71%	59,325,151
Dec 10, 2025	3.12	3.23	2.94	2.98	2.95	-3.87%	49,460,618
Dec 9, 2025	3.38	3.38	3.08	3.10	3.07	-8.28%	40,827,373
Dec 8, 2025	3.25	3.39	3.23	3.38	3.35	3.68%	36,569,475
Dec 5, 2025	3.16	3.28	3.02	3.26	3.23	0.93%	47,866,141
Dec 4, 2025	3.31	3.35	3.22	3.23	3.20	-0.62%	27,377,054
Dec 3, 2025	3.16	3.26	3.09	3.25	3.22	1.56%	35,933,912