JDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.15	36.19	32.19	33.18	33.18	4.87%	641,413
Apr 1, 2026	32.46	33.46	29.95	31.64	31.64	-8.84%	822,277
Mar 31, 2026	39.24	39.38	34.50	34.71	34.71	-16.82%	670,797
Mar 30, 2026	39.95	42.75	39.18	41.73	41.73	0.36%	378,872
Mar 27, 2026	44.57	45.41	39.75	41.58	41.58	-8.64%	495,305
Mar 26, 2026	43.48	45.60	41.08	45.51	45.51	12.20%	447,359
Mar 25, 2026	38.80	41.40	38.54	40.56	40.56	-5.74%	320,282
Mar 24, 2026	44.83	46.24	42.64	43.03	43.03	-0.74%	317,786
Mar 23, 2026	46.02	46.75	41.28	43.35	42.73	-10.16%	681,488
Mar 20, 2026	44.38	49.82	44.36	48.25	47.56	7.46%	547,833
Mar 19, 2026	46.36	48.00	44.26	44.90	44.26	13.18%	702,879
Mar 18, 2026	37.71	39.90	37.62	39.67	39.10	13.83%	638,847
Mar 17, 2026	34.20	35.47	33.19	34.85	34.35	1.25%	278,397
Mar 16, 2026	35.28	36.39	33.30	34.42	33.93	-3.04%	370,100
Mar 13, 2026	32.00	35.69	32.00	35.50	34.99	11.32%	408,119
Mar 12, 2026	30.49	32.37	30.49	31.89	31.43	6.09%	333,598
Mar 11, 2026	29.28	31.29	29.28	30.06	29.63	4.88%	726,941
Mar 10, 2026	28.49	28.94	27.17	28.66	28.25	-2.45%	569,761
Mar 9, 2026	31.65	33.52	29.24	29.38	28.96	-1.44%	1,483,467
Mar 6, 2026	30.98	31.74	29.13	29.81	29.38	0.78%	645,387
Mar 5, 2026	28.07	30.69	28.07	29.58	29.16	8.75%	951,962
Mar 4, 2026	26.00	28.20	25.80	27.20	26.81	-2.16%	3,280,303
Mar 3, 2026	26.80	29.00	26.80	27.80	27.40	17.80%	4,711,123
Mar 2, 2026	23.00	25.20	22.80	23.60	23.26	1.72%	3,446,303
Feb 27, 2026	23.80	24.40	23.20	23.20	22.87	-4.13%	1,557,136
Feb 26, 2026	26.20	27.00	24.20	24.20	23.85	-7.63%	1,534,554
Feb 25, 2026	25.60	26.40	25.00	26.20	25.83	-	1,692,027
Feb 24, 2026	28.20	28.40	25.80	26.20	25.83	-1.50%	1,049,744
Feb 23, 2026	27.60	27.60	26.00	26.60	26.22	-5.67%	2,562,621
Feb 20, 2026	29.80	31.20	28.20	28.20	27.80	-6.62%	2,067,967
Feb 19, 2026	32.20	32.65	30.00	30.20	29.77	-5.63%	1,907,556
Feb 18, 2026	32.20	32.80	31.20	32.00	31.54	-4.19%	1,671,880
Feb 17, 2026	33.40	35.40	32.80	33.40	32.92	7.74%	1,672,543
Feb 13, 2026	33.00	33.91	30.80	31.00	30.56	-11.93%	2,432,753
Feb 12, 2026	30.80	35.20	30.40	35.20	34.70	17.33%	3,309,027
Feb 11, 2026	30.20	32.40	29.60	30.00	29.57	-6.83%	2,140,307
Feb 10, 2026	32.20	32.80	31.60	32.20	31.74	1.26%	1,363,057
Feb 9, 2026	35.20	35.40	31.80	31.80	31.35	-13.59%	1,568,087
Feb 6, 2026	39.20	39.30	36.40	36.80	36.27	-11.96%	1,873,883
Feb 5, 2026	40.20	41.80	38.10	41.80	41.20	14.21%	3,380,590
Feb 4, 2026	34.80	39.60	34.70	36.60	36.08	-	2,899,487
Feb 3, 2026	35.40	39.20	35.20	36.60	36.08	-9.41%	3,467,006
Feb 2, 2026	40.40	42.60	38.00	40.40	39.82	-	5,276,313
Jan 30, 2026	37.80	41.40	35.60	40.40	39.82	27.04%	6,196,896
Jan 29, 2026	28.60	33.60	28.60	31.80	31.35	8.16%	5,092,704
Jan 28, 2026	30.00	31.20	29.00	29.40	28.98	-2.65%	2,322,742
Jan 27, 2026	31.80	34.00	30.20	30.20	29.77	-5.03%	2,439,291
Jan 26, 2026	29.00	31.80	28.40	31.80	31.35	1.27%	3,312,845
Jan 23, 2026	32.40	33.00	31.00	31.40	30.95	-4.27%	1,558,000
Jan 22, 2026	36.80	36.80	32.20	32.80	32.33	-11.35%	2,519,653