Skip to main content
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEARCA: JDST · Real-Time Price · USD
20.05
-1.69 (-7.77%)
At close: Mar 11, 2025, 4:00 PM
20.06
+0.01 (0.05%)
After-hours: Mar 11, 2025, 7:59 PM EST

JDST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202521.3121.4219.8720.0520.05-7.77%1,281,374
Mar 10, 202520.5722.1420.3621.7421.747.73%1,491,772
Mar 7, 202520.7421.0619.6420.1820.18-1.99%1,214,291
Mar 6, 202520.7020.8219.9320.5920.591.08%1,396,601
Mar 5, 202522.3422.3920.3320.3720.37-8.86%1,612,239
Mar 4, 202522.5223.5921.7722.3522.35-3.37%1,068,007
Mar 3, 202522.3523.4321.6723.1323.130.30%1,280,311
Feb 28, 202524.0124.3923.0423.0623.06-0.69%1,105,724
Feb 27, 202522.1523.3421.8823.2223.228.50%1,356,117
Feb 26, 202522.5122.6521.1121.4021.40-2.42%654,530
Feb 25, 202521.5222.8221.3921.9321.932.81%995,896
Feb 24, 202521.2922.3021.1221.3321.33-1.30%719,338
Feb 21, 202520.2121.7320.2121.6121.617.89%1,506,222
Feb 20, 202521.1021.1119.6620.0320.03-5.38%1,713,214
Feb 19, 202521.1621.5521.0521.1721.170.81%1,426,848
Feb 18, 202520.8721.3520.7521.0021.00-2.33%1,199,700
Feb 14, 202519.9721.5819.8421.5021.506.97%1,526,232
Feb 13, 202520.2420.8320.0620.1020.10-1.08%752,186
Feb 12, 202521.2121.2919.9920.3220.32-3.01%1,341,522
Feb 11, 202520.8121.0220.4420.9520.952.50%1,066,504
Feb 10, 202520.2120.6119.9720.4420.44-4.35%1,346,841
Feb 7, 202520.7321.4120.4421.3721.371.67%783,656
Feb 6, 202520.9421.4420.9221.0221.020.38%829,820
Feb 5, 202521.5821.5820.3120.9420.94-4.82%1,714,816
Feb 4, 202522.5822.5921.8122.0022.00-4.51%1,292,900
Feb 3, 202523.4923.7522.2823.0423.04-2.87%1,143,651
Jan 31, 202523.0423.9322.7623.7223.723.27%836,648
Jan 30, 202523.7824.0022.3922.9722.97-7.86%1,436,999
Jan 29, 202525.3725.6424.4824.9324.93-1.73%793,093
Jan 28, 202525.9526.1125.1625.3725.37-2.42%849,364
Jan 27, 202525.6126.6525.2526.0026.005.48%930,369
Jan 24, 202524.6524.8824.3924.6524.65-2.49%1,084,751
Jan 23, 202525.8126.3125.2825.2825.280.36%1,041,762
Jan 22, 202525.0425.6024.4625.1925.19-0.43%773,552
Jan 21, 202525.8525.9324.7825.3025.30-4.49%848,134
Jan 17, 202527.0027.3026.0326.4926.49-0.60%773,229
Jan 16, 202526.0426.6525.6826.6526.651.06%930,658
Jan 15, 202525.7227.1025.7126.3726.37-0.90%551,244
Jan 14, 202528.2328.2326.3326.6126.61-6.70%767,734
Jan 13, 202528.1928.9628.1428.5228.524.39%538,319
Jan 10, 202526.2627.6325.9227.3227.320.15%581,988
Jan 8, 202527.8328.1727.1827.2827.28-4.05%576,862
Jan 7, 202527.8528.9027.0728.4328.43-2.54%739,522
Jan 6, 202528.4229.3228.1229.1729.171.82%628,723
Jan 3, 202527.9628.7027.9628.6528.652.50%431,634
Jan 2, 202529.9429.9427.8027.9527.95-9.46%756,519
Dec 31, 202431.6531.6630.6330.8730.87-1.69%186,905
Dec 30, 202431.0932.1430.6631.4031.403.32%344,818
Dec 27, 202430.5731.0730.3430.3930.392.05%303,782
Dec 26, 202429.9130.1629.4529.7829.78-1.29%252,973