JDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	25.79	26.40	25.45	26.15	26.15	0.23%	748,229
Nov 21, 2024	26.21	26.92	25.97	26.09	26.09	-2.98%	900,930
Nov 20, 2024	26.69	27.04	26.50	26.89	26.89	2.40%	485,146
Nov 19, 2024	26.54	27.42	26.26	26.26	26.26	-3.56%	524,719
Nov 18, 2024	28.37	28.37	26.53	27.23	27.23	-9.74%	661,555
Nov 15, 2024	29.40	30.37	28.86	30.17	30.17	1.04%	415,063
Nov 14, 2024	30.40	30.60	29.40	29.86	29.86	-1.13%	846,002
Nov 13, 2024	28.30	30.20	28.06	30.20	30.20	4.10%	525,549
Nov 12, 2024	28.37	29.74	28.24	29.01	29.01	3.90%	1,072,760
Nov 11, 2024	27.10	28.98	26.73	27.92	27.92	10.23%	1,056,503
Nov 8, 2024	24.98	25.92	24.78	25.33	25.33	3.47%	1,138,232
Nov 7, 2024	25.28	25.89	24.24	24.48	24.48	-5.15%	824,617
Nov 6, 2024	26.60	27.12	25.35	25.81	25.81	6.74%	1,367,362
Nov 5, 2024	23.79	24.44	23.34	24.18	24.18	-0.41%	571,211
Nov 4, 2024	23.57	24.40	23.42	24.28	24.28	0.66%	829,450
Nov 1, 2024	23.11	24.13	22.87	24.12	24.12	3.21%	686,956
Oct 31, 2024	22.80	24.09	22.80	23.37	23.37	5.56%	1,073,262
Oct 30, 2024	21.58	22.81	21.58	22.14	22.14	2.55%	799,982
Oct 29, 2024	22.13	22.30	21.50	21.59	21.59	-3.96%	1,020,271
Oct 28, 2024	22.37	22.60	22.07	22.48	22.48	0.94%	657,708
Oct 25, 2024	21.88	22.47	21.45	22.27	22.27	3.15%	833,094
Oct 24, 2024	20.80	22.40	20.77	21.59	21.59	1.17%	1,312,168
Oct 23, 2024	20.92	21.76	20.90	21.34	21.34	4.51%	1,537,773
Oct 22, 2024	20.78	20.78	20.22	20.42	20.42	-4.49%	1,338,534
Oct 21, 2024	20.89	21.52	20.46	21.38	21.38	-0.88%	1,204,768
Oct 18, 2024	23.31	23.35	21.35	21.57	21.57	-9.45%	1,491,269
Oct 17, 2024	24.00	24.22	23.29	23.82	23.82	-2.62%	876,829
Oct 16, 2024	24.26	24.48	23.45	24.46	24.46	-1.73%	1,091,444
Oct 15, 2024	25.53	25.87	24.83	24.89	24.89	-2.62%	1,235,173
Oct 14, 2024	25.77	26.20	25.26	25.56	25.56	-0.31%	747,520
Oct 11, 2024	25.59	25.70	24.99	25.64	25.64	-1.12%	622,121
Oct 10, 2024	27.54	27.89	25.77	25.93	25.93	-7.13%	723,526
Oct 9, 2024	27.99	28.86	27.91	27.92	27.92	0.98%	616,207
Oct 8, 2024	27.77	28.69	27.55	27.65	27.65	0.25%	1,060,140
Oct 7, 2024	27.11	27.96	27.01	27.58	27.58	3.45%	920,831
Oct 4, 2024	26.77	26.96	25.37	26.66	26.66	-0.26%	1,253,638
Oct 3, 2024	26.45	27.21	26.42	26.73	26.73	3.64%	1,644,666
Oct 2, 2024	25.51	26.25	25.15	25.79	25.79	1.34%	775,945
Oct 1, 2024	25.62	26.24	25.05	25.45	25.45	-3.60%	1,112,475
Sep 30, 2024	26.00	27.05	25.81	26.40	26.40	3.21%	879,149
Sep 27, 2024	24.19	25.80	23.99	25.58	25.58	6.14%	1,352,240
Sep 26, 2024	24.08	24.57	23.58	24.10	24.10	-2.67%	1,310,731
Sep 25, 2024	24.35	24.86	24.06	24.76	24.76	2.23%	1,263,403
Sep 24, 2024	25.80	26.02	24.07	24.22	24.22	-8.84%	1,724,456
Sep 23, 2024	25.98	26.63	25.28	26.57	26.19	1.84%	1,004,817
Sep 20, 2024	26.19	26.76	25.78	26.09	25.71	-3.94%	1,368,317
Sep 19, 2024	26.79	27.66	26.45	27.16	26.77	-4.50%	1,192,646
Sep 18, 2024	27.15	28.57	25.33	28.44	28.03	3.46%	2,184,864
Sep 17, 2024	27.18	27.64	26.62	27.49	27.09	2.17%	957,956
Sep 16, 2024	26.85	27.32	26.44	26.91	26.52	0.47%	1,013,735
Sep 13, 2024	27.54	27.54	26.61	26.78	26.39	-6.20%	1,431,624
Sep 12, 2024	31.50	31.67	28.11	28.55	28.14	-13.09%	1,095,237
Sep 11, 2024	34.06	34.88	32.79	32.85	32.38	-2.72%	518,784
Sep 10, 2024	34.75	35.52	33.63	33.77	33.28	-3.57%	564,316
Sep 9, 2024	35.65	35.65	34.75	35.02	34.52	-2.83%	416,022
Sep 6, 2024	34.00	36.24	33.85	36.04	35.52	6.66%	1,062,813
Sep 5, 2024	33.75	34.15	32.98	33.79	33.30	-3.32%	662,123
Sep 4, 2024	35.16	35.27	33.85	34.95	34.45	1.75%	649,122
Sep 3, 2024	32.13	34.82	32.13	34.35	33.86	9.64%	894,494
Aug 30, 2024	30.83	31.91	30.66	31.33	30.88	2.25%	1,021,317
Aug 29, 2024	31.21	31.21	30.30	30.64	30.20	-1.86%	654,295
Aug 28, 2024	30.71	31.84	30.49	31.22	30.77	5.22%	983,587
Aug 27, 2024	30.02	30.30	29.62	29.67	29.24	1.02%	493,886
Aug 26, 2024	28.81	29.63	28.59	29.37	28.95	1.07%	603,635
Aug 23, 2024	29.38	29.98	28.62	29.06	28.64	-3.33%	962,384
Aug 22, 2024	29.30	30.46	29.30	30.06	29.63	5.92%	1,124,650
Aug 21, 2024	29.05	29.52	28.27	28.38	27.97	-2.37%	980,770
Aug 20, 2024	28.72	29.48	28.18	29.07	28.65	-0.72%	1,222,368
Aug 19, 2024	31.15	31.15	29.22	29.28	28.86	-4.59%	1,201,588
Aug 16, 2024	32.09	32.28	30.60	30.69	30.25	-5.97%	1,338,330
Aug 15, 2024	32.76	33.88	32.32	32.64	32.17	-1.66%	692,019
Aug 14, 2024	33.46	34.09	33.00	33.19	32.71	1.00%	838,890
Aug 13, 2024	34.46	34.46	32.64	32.86	32.39	-3.61%	931,399
Aug 12, 2024	35.92	36.28	33.61	34.09	33.60	-7.09%	2,777,123
Aug 9, 2024	36.50	37.82	36.41	36.69	36.16	-2.39%	682,053
Aug 8, 2024	38.28	39.32	36.93	37.59	37.05	-4.16%	881,072
Aug 7, 2024	35.79	39.52	35.58	39.22	38.66	5.49%	1,364,954
Aug 6, 2024	38.05	38.80	36.17	37.18	36.64	-1.12%	1,335,323
Aug 5, 2024	39.31	40.61	37.23	37.60	37.06	7.40%	2,619,576
Aug 2, 2024	32.27	35.77	32.00	35.01	34.51	5.29%	2,298,803
Aug 1, 2024	31.74	34.16	31.38	33.25	32.77	5.49%	1,952,311
Jul 31, 2024	32.30	32.62	31.31	31.52	31.07	-5.52%	1,502,204
Jul 30, 2024	33.39	34.48	33.20	33.36	32.88	-1.85%	978,637
Jul 29, 2024	33.95	35.38	33.79	33.99	33.50	-0.23%	928,433
Jul 26, 2024	33.93	34.65	33.69	34.07	33.58	-1.96%	664,522
Jul 25, 2024	34.61	35.27	34.15	34.75	34.25	5.59%	1,378,760
Jul 24, 2024	31.27	32.91	30.25	32.91	32.44	2.94%	1,025,713
Jul 23, 2024	32.05	32.49	31.88	31.97	31.51	0.47%	547,617
Jul 22, 2024	32.04	32.70	31.69	31.82	31.36	-0.25%	778,359
Jul 19, 2024	32.96	32.96	31.24	31.90	31.44	3.10%	1,393,922
Jul 18, 2024	29.32	31.37	29.32	30.94	30.49	4.74%	2,403,769
Jul 17, 2024	28.26	29.85	28.00	29.54	29.11	5.31%	2,089,703
Jul 16, 2024	29.59	30.11	28.03	28.05	27.65	-7.18%	1,318,502
Jul 15, 2024	29.74	30.70	29.14	30.22	29.79	0.90%	834,287
Jul 12, 2024	30.49	30.50	29.50	29.95	29.52	0.77%	1,284,229
Jul 11, 2024	30.19	31.57	29.59	29.72	29.29	-6.54%	1,192,237
Jul 10, 2024	32.85	32.86	31.54	31.80	31.34	-5.41%	822,680
Jul 9, 2024	33.39	34.15	32.94	33.62	33.14	0.18%	813,938
Jul 8, 2024	34.11	34.65	33.46	33.56	33.08	0.24%	1,755,377
Jul 5, 2024	34.34	34.49	32.89	33.48	33.00	-4.42%	856,440