Direxion Daily Junior Gold Miners Index Bear 2X ETF (JDST)

NYSEARCA: JDST · Real-Time Price · USD

24.42

+0.82 (3.47%)

At close: Sep 16, 2026, 4:00 PM EDT

23.40

-1.02 (-4.16%)

Pre-market: Sep 17, 2026, 4:00 AM EDT

JDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	22.53	25.32	22.48	24.42	24.42	3.47%	1,271,943
Sep 15, 2026	23.20	24.14	23.08	23.60	23.60	1.11%	509,149
Sep 14, 2026	23.33	23.96	22.79	23.34	23.34	7.16%	980,222
Sep 11, 2026	20.91	22.07	20.55	21.78	21.78	-1.98%	842,351
Sep 10, 2026	21.94	22.28	21.50	22.22	22.22	8.02%	715,032
Sep 9, 2026	20.18	20.96	19.74	20.57	20.57	-2.51%	527,291
Sep 8, 2026	20.92	21.18	20.32	21.10	21.10	2.13%	621,256
Sep 4, 2026	20.89	21.10	20.34	20.66	20.66	4.82%	802,381
Sep 3, 2026	19.65	20.45	19.57	19.71	19.71	-6.41%	817,477
Sep 2, 2026	22.07	22.07	20.71	21.06	21.06	-9.38%	926,182
Sep 1, 2026	22.88	23.32	21.51	23.24	23.24	9.01%	1,364,137
Aug 31, 2026	21.07	22.16	20.98	21.32	21.32	1.38%	901,242
Aug 28, 2026	19.14	21.51	18.95	21.03	21.03	8.74%	2,300,326
Aug 27, 2026	19.93	20.12	19.19	19.34	19.34	-2.67%	1,038,958
Aug 26, 2026	19.80	19.95	19.36	19.87	19.87	4.36%	799,169
Aug 25, 2026	20.35	20.50	18.95	19.04	19.04	-3.55%	1,200,492
Aug 24, 2026	19.46	20.48	19.21	19.74	19.74	-1.60%	1,323,510
Aug 21, 2026	19.81	20.57	19.77	20.06	20.06	-4.97%	1,042,467
Aug 20, 2026	22.48	22.48	20.77	21.11	21.11	-4.44%	954,880
Aug 19, 2026	24.02	24.19	22.02	22.09	22.09	-18.91%	1,343,653
Aug 18, 2026	26.24	27.30	25.76	27.24	27.24	8.01%	849,162
Aug 17, 2026	25.68	25.97	24.66	25.22	25.22	-3.96%	605,228
Aug 14, 2026	26.20	26.46	25.36	26.26	26.26	-3.46%	378,863
Aug 13, 2026	26.66	27.65	26.58	27.20	27.20	5.92%	922,691
Aug 12, 2026	24.80	26.11	24.66	25.68	25.68	-1.72%	483,814
Aug 11, 2026	26.27	26.69	25.69	26.13	26.13	0.62%	511,503
Aug 10, 2026	27.09	27.78	25.86	25.97	25.97	-2.29%	889,660
Aug 7, 2026	27.50	27.84	26.28	26.58	26.58	-14.78%	843,395
Aug 6, 2026	32.15	32.33	30.71	31.19	31.19	-	336,848
Aug 5, 2026	32.61	32.92	30.69	31.19	31.19	-14.55%	760,345
Aug 4, 2026	37.30	37.67	35.58	36.50	36.50	-6.65%	436,373
Aug 3, 2026	41.52	42.55	38.97	39.10	39.10	-6.70%	384,082
Jul 31, 2026	41.03	42.94	40.51	41.91	41.91	7.27%	300,555
Jul 30, 2026	40.56	41.93	39.00	39.07	39.07	-8.44%	302,466
Jul 29, 2026	41.79	43.91	39.35	42.67	42.67	3.67%	491,911
Jul 28, 2026	40.79	42.23	40.18	41.16	41.16	4.41%	247,110
Jul 27, 2026	39.02	41.20	38.78	39.42	39.42	-2.23%	198,454
Jul 24, 2026	40.04	40.86	38.76	40.32	40.32	-0.44%	248,683
Jul 23, 2026	40.71	41.75	39.86	40.50	40.50	5.85%	245,428
Jul 22, 2026	38.98	38.98	36.40	38.26	38.26	-7.05%	521,625
Jul 21, 2026	43.87	44.00	41.06	41.16	41.16	-11.83%	295,714
Jul 20, 2026	46.32	46.90	45.45	46.68	46.68	1.52%	86,325
Jul 17, 2026	47.25	48.40	44.99	45.98	45.98	0.99%	270,175
Jul 16, 2026	44.50	46.10	43.79	45.53	45.53	8.02%	354,193
Jul 15, 2026	41.26	43.77	40.56	42.15	42.15	3.51%	356,169
Jul 14, 2026	39.44	41.23	38.47	40.72	40.72	-6.13%	381,347
Jul 13, 2026	42.20	43.95	41.64	43.38	43.38	7.16%	366,657
Jul 10, 2026	41.07	41.65	39.75	40.48	40.48	0.27%	299,317
Jul 9, 2026	41.35	42.14	39.87	40.37	40.37	-7.20%	369,117
Jul 8, 2026	42.84	45.37	41.81	43.50	43.50	6.83%	476,847