JDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.35	20.50	19.95	20.01	-	1.37%	349,105
Aug 24, 2026	19.46	20.48	19.21	19.74	19.74	-1.60%	1,310,980
Aug 21, 2026	19.81	20.57	19.77	20.06	20.06	-4.97%	1,017,412
Aug 20, 2026	22.48	22.48	20.77	21.11	21.11	-4.44%	947,235
Aug 19, 2026	24.02	24.19	22.02	22.09	22.09	-18.91%	1,295,804
Aug 18, 2026	26.24	27.30	25.76	27.24	27.24	8.01%	835,164
Aug 17, 2026	25.68	25.97	24.66	25.22	25.22	-3.96%	576,812
Aug 14, 2026	26.20	26.46	25.36	26.26	26.26	-3.46%	377,444
Aug 13, 2026	26.66	27.65	26.58	27.20	27.20	5.92%	917,191
Aug 12, 2026	24.80	26.11	24.66	25.68	25.68	-1.72%	450,504
Aug 11, 2026	26.27	26.69	25.69	26.13	26.13	0.62%	507,573
Aug 10, 2026	27.09	27.78	25.86	25.97	25.97	-2.29%	878,904
Aug 7, 2026	27.50	27.84	26.28	26.58	26.58	-14.78%	838,315
Aug 6, 2026	32.15	32.33	30.71	31.19	31.19	-	332,973
Aug 5, 2026	32.61	32.92	30.69	31.19	31.19	-14.55%	755,937
Aug 4, 2026	37.30	37.67	35.58	36.50	36.50	-6.65%	432,465
Aug 3, 2026	41.52	42.55	38.97	39.10	39.10	-6.70%	383,209
Jul 31, 2026	41.03	42.94	40.51	41.91	41.91	7.27%	299,024
Jul 30, 2026	40.56	41.93	39.00	39.07	39.07	-8.44%	300,004
Jul 29, 2026	41.79	43.91	39.35	42.67	42.67	3.67%	488,945
Jul 28, 2026	40.79	42.23	40.18	41.16	41.16	4.41%	244,654
Jul 27, 2026	39.02	41.20	38.78	39.42	39.42	-2.23%	193,136
Jul 24, 2026	40.04	40.86	38.76	40.32	40.32	-0.44%	248,627
Jul 23, 2026	40.71	41.75	39.86	40.50	40.50	5.85%	244,342
Jul 22, 2026	38.98	38.98	36.40	38.26	38.26	-7.05%	521,201
Jul 21, 2026	43.87	44.00	41.06	41.16	41.16	-11.83%	291,245
Jul 20, 2026	46.32	46.90	45.45	46.68	46.68	1.52%	85,806
Jul 17, 2026	47.25	48.40	44.99	45.98	45.98	0.99%	269,105
Jul 16, 2026	44.50	46.10	43.79	45.53	45.53	8.02%	352,783
Jul 15, 2026	41.26	43.77	40.56	42.15	42.15	3.51%	353,394
Jul 14, 2026	39.44	41.23	38.47	40.72	40.72	-6.13%	379,446
Jul 13, 2026	42.20	43.95	41.64	43.38	43.38	7.16%	365,972
Jul 10, 2026	41.07	41.65	39.75	40.48	40.48	0.27%	296,789
Jul 9, 2026	41.35	42.14	39.87	40.37	40.37	-7.20%	368,330
Jul 8, 2026	42.84	45.37	41.81	43.50	43.50	6.83%	476,738
Jul 7, 2026	37.80	41.35	37.44	40.72	40.72	9.64%	396,015
Jul 6, 2026	36.23	38.16	35.69	37.14	37.14	-2.11%	186,700
Jul 2, 2026	38.52	39.70	36.04	37.94	37.94	-9.52%	655,678
Jul 1, 2026	41.89	42.04	38.61	41.93	41.93	0.46%	259,586
Jun 30, 2026	41.61	43.03	41.14	41.74	41.74	1.11%	253,967
Jun 29, 2026	41.24	42.60	40.85	41.28	41.28	2.56%	266,774
Jun 26, 2026	40.95	41.30	38.06	40.25	40.25	-4.26%	436,768
Jun 25, 2026	41.68	43.95	40.50	42.04	42.04	-3.73%	466,152
Jun 24, 2026	43.62	44.55	41.51	43.67	43.67	8.52%	598,409
Jun 23, 2026	39.89	40.48	38.65	40.24	40.24	10.86%	432,369
Jun 22, 2026	36.56	37.32	36.09	36.55	36.30	1.95%	394,968
Jun 18, 2026	33.71	36.55	32.34	35.85	35.60	4.79%	872,754
Jun 17, 2026	31.70	34.22	29.58	34.21	33.97	7.88%	1,209,623
Jun 16, 2026	32.29	33.02	31.34	31.71	31.49	-4.49%	458,505
Jun 15, 2026	32.99	33.76	31.15	33.20	32.97	-14.32%	472,540