Skip to main content
logo
Direxion Daily Junior Gold Miners Index Bear 2X ETF (JDST)
NYSEARCA: JDST · Real-Time Price · USD
27.42
+2.00 (7.87%)
At close: Oct 7, 2026, 4:00 PM
27.11
-0.31 (-1.13%)
After-hours: Oct 7, 2026, 7:38 PM EDT

JDST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202627.1927.8826.8227.4227.427.87%801,676
Oct 6, 202625.6226.3124.9925.4225.42-1.36%974,043
Oct 5, 202625.4926.5725.3325.7725.771.58%702,392
Oct 2, 202624.8826.2324.6725.3725.37-1.97%910,700
Oct 1, 202625.4026.0525.1925.8825.882.70%799,425
Sep 30, 202624.0325.2624.0325.2025.202.94%403,631
Sep 29, 202624.7425.3424.3724.4824.48-2.82%725,987
Sep 28, 202625.0125.3324.3125.1925.1911.51%819,032
Sep 25, 202622.9523.5222.3822.5922.59-1.91%729,310
Sep 24, 202622.9323.7622.8223.0323.032.36%638,117
Sep 23, 202621.6322.7221.6022.5022.5010.40%639,573
Sep 22, 202622.3222.3220.1420.3820.38-8.48%663,183
Sep 21, 202621.8622.7421.8222.4822.272.88%490,551
Sep 18, 202621.9122.6821.7721.8521.64-1.40%630,926
Sep 17, 202622.5823.1821.8022.1621.95-9.25%593,848
Sep 16, 202622.5325.3222.4824.4224.193.47%1,295,332
Sep 15, 202623.2024.1423.0823.6023.381.11%510,547
Sep 14, 202623.3323.9622.7923.3423.127.16%1,027,945
Sep 11, 202620.9122.0720.5521.7821.57-1.98%845,868
Sep 10, 202621.9422.2821.5022.2222.018.02%730,353
Sep 9, 202620.1820.9619.7420.5720.38-2.51%530,018
Sep 8, 202620.9221.1820.3221.1020.902.13%634,542
Sep 4, 202620.8921.1020.3420.6620.474.82%803,989
Sep 3, 202619.6520.4519.5719.7119.52-6.41%817,477
Sep 2, 202622.0722.0720.7121.0620.86-9.38%926,182
Sep 1, 202622.8823.3221.5123.2423.029.01%1,364,137
Aug 31, 202621.0722.1620.9821.3221.121.38%901,242
Aug 28, 202619.1421.5118.9521.0320.838.74%2,300,326
Aug 27, 202619.9320.1219.1919.3419.16-2.67%1,038,958
Aug 26, 202619.8019.9519.3619.8719.684.36%799,169
Aug 25, 202620.3520.5018.9519.0418.86-3.55%1,200,492
Aug 24, 202619.4620.4819.2119.7419.55-1.60%1,323,510
Aug 21, 202619.8120.5719.7720.0619.87-4.97%1,042,467
Aug 20, 202622.4822.4820.7721.1120.91-4.44%954,880
Aug 19, 202624.0224.1922.0222.0921.88-18.91%1,343,653
Aug 18, 202626.2427.3025.7627.2426.988.01%849,162
Aug 17, 202625.6825.9724.6625.2224.98-3.96%605,228
Aug 14, 202626.2026.4625.3626.2626.01-3.46%378,863
Aug 13, 202626.6627.6526.5827.2026.945.92%922,691
Aug 12, 202624.8026.1124.6625.6825.44-1.72%483,814
Aug 11, 202626.2726.6925.6926.1325.880.62%511,503
Aug 10, 202627.0927.7825.8625.9725.73-2.29%889,660
Aug 7, 202627.5027.8426.2826.5826.33-14.78%843,395
Aug 6, 202632.1532.3330.7131.1930.90-336,848
Aug 5, 202632.6132.9230.6931.1930.90-14.55%760,345
Aug 4, 202637.3037.6735.5836.5036.16-6.65%436,373
Aug 3, 202641.5242.5538.9739.1038.73-6.70%384,082
Jul 31, 202641.0342.9440.5141.9141.517.27%300,555
Jul 30, 202640.5641.9339.0039.0738.70-8.44%302,466
Jul 29, 202641.7943.9139.3542.6742.273.67%491,911