JDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	31.94	32.88	31.36	31.55	31.55	-2.44%	369,858
Apr 23, 2026	31.12	33.93	30.77	32.34	32.34	5.62%	591,309
Apr 22, 2026	30.52	31.12	29.62	30.62	30.62	-4.70%	398,806
Apr 21, 2026	29.00	32.31	28.75	32.13	32.13	13.45%	527,715
Apr 20, 2026	28.35	28.95	28.05	28.32	28.32	2.09%	344,941
Apr 17, 2026	27.77	28.02	26.14	27.74	27.74	-5.45%	846,705
Apr 16, 2026	29.08	29.57	28.53	29.34	29.34	0.17%	463,872
Apr 15, 2026	28.25	29.52	27.92	29.29	29.29	4.64%	568,453
Apr 14, 2026	28.85	29.08	27.66	27.99	27.99	-5.63%	600,230
Apr 13, 2026	30.54	30.81	29.38	29.66	29.66	-0.54%	680,337
Apr 10, 2026	29.78	30.19	28.96	29.82	29.82	-1.29%	531,340
Apr 9, 2026	30.00	31.34	29.15	30.21	30.21	-1.08%	832,262
Apr 8, 2026	28.26	31.68	27.88	30.54	30.54	-7.06%	656,357
Apr 7, 2026	33.78	35.55	32.59	32.86	32.86	-2.35%	755,159
Apr 6, 2026	33.09	34.00	32.78	33.65	33.65	1.42%	465,055
Apr 2, 2026	36.15	36.19	32.19	33.18	33.18	4.87%	645,679
Apr 1, 2026	32.46	33.46	29.95	31.64	31.64	-8.84%	826,153
Mar 31, 2026	39.24	39.38	34.50	34.71	34.71	-16.82%	677,471
Mar 30, 2026	39.95	42.75	39.18	41.73	41.73	0.36%	379,791
Mar 27, 2026	44.57	45.41	39.75	41.58	41.58	-8.64%	495,851
Mar 26, 2026	43.48	45.60	41.08	45.51	45.51	12.20%	451,467
Mar 25, 2026	38.80	41.40	38.54	40.56	40.56	-5.74%	326,530
Mar 24, 2026	44.83	46.24	42.64	43.03	43.03	-0.74%	317,786
Mar 23, 2026	46.02	46.75	41.28	43.35	42.73	-10.16%	681,488
Mar 20, 2026	44.38	49.82	44.36	48.25	47.56	7.46%	547,833
Mar 19, 2026	46.36	48.00	44.26	44.90	44.26	13.18%	702,879
Mar 18, 2026	37.71	39.90	37.62	39.67	39.11	13.83%	638,847
Mar 17, 2026	34.20	35.47	33.19	34.85	34.35	1.25%	278,397
Mar 16, 2026	35.28	36.39	33.30	34.42	33.93	-3.04%	370,100
Mar 13, 2026	32.00	35.69	32.00	35.50	35.00	11.32%	408,119
Mar 12, 2026	30.49	32.37	30.49	31.89	31.44	6.09%	333,598
Mar 11, 2026	29.28	31.29	29.28	30.06	29.63	4.88%	726,941
Mar 10, 2026	28.49	28.94	27.17	28.66	28.25	-2.45%	569,761
Mar 9, 2026	31.65	33.52	29.24	29.38	28.96	-1.44%	1,483,467
Mar 6, 2026	30.98	31.74	29.13	29.81	29.39	0.78%	645,387
Mar 5, 2026	28.07	30.69	28.07	29.58	29.16	8.75%	951,962
Mar 4, 2026	26.00	28.20	25.80	27.20	26.81	-2.16%	3,280,303
Mar 3, 2026	26.80	29.00	26.80	27.80	27.40	17.80%	4,711,123
Mar 2, 2026	23.00	25.20	22.80	23.60	23.26	1.72%	3,446,303
Feb 27, 2026	23.80	24.40	23.20	23.20	22.87	-4.13%	1,557,136
Feb 26, 2026	26.20	27.00	24.20	24.20	23.86	-7.63%	1,534,554
Feb 25, 2026	25.60	26.40	25.00	26.20	25.83	-	1,692,027
Feb 24, 2026	28.20	28.40	25.80	26.20	25.83	-1.50%	1,049,744
Feb 23, 2026	27.60	27.60	26.00	26.60	26.22	-5.67%	2,562,621
Feb 20, 2026	29.80	31.20	28.20	28.20	27.80	-6.62%	2,067,967
Feb 19, 2026	32.20	32.65	30.00	30.20	29.77	-5.63%	1,907,556
Feb 18, 2026	32.20	32.80	31.20	32.00	31.55	-4.19%	1,671,880
Feb 17, 2026	33.40	35.40	32.80	33.40	32.93	7.74%	1,672,543
Feb 13, 2026	33.00	33.91	30.80	31.00	30.56	-11.93%	2,432,753
Feb 12, 2026	30.80	35.20	30.40	35.20	34.70	17.33%	3,309,027