JDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	41.24	42.60	40.85	41.28	41.28	2.56%	266,774
Jun 26, 2026	40.95	41.30	38.06	40.25	40.25	-4.26%	436,768
Jun 25, 2026	41.68	43.95	40.50	42.04	42.04	-3.73%	466,152
Jun 24, 2026	43.62	44.55	41.51	43.67	43.67	8.52%	598,409
Jun 23, 2026	39.89	40.48	38.65	40.24	40.24	10.86%	432,369
Jun 22, 2026	36.56	37.32	36.09	36.55	36.30	1.95%	394,968
Jun 18, 2026	33.71	36.55	32.34	35.85	35.60	4.79%	872,754
Jun 17, 2026	31.70	34.22	29.58	34.21	33.97	7.88%	1,209,623
Jun 16, 2026	32.29	33.02	31.34	31.71	31.49	-4.49%	458,505
Jun 15, 2026	32.99	33.76	31.15	33.20	32.97	-14.32%	472,540
Jun 12, 2026	40.71	41.34	38.02	38.75	38.48	-6.31%	316,493
Jun 11, 2026	47.35	47.44	41.09	41.36	41.08	-13.76%	636,708
Jun 10, 2026	46.82	48.15	44.41	47.96	47.63	10.13%	608,716
Jun 9, 2026	40.90	46.17	40.31	43.55	43.25	4.04%	633,082
Jun 8, 2026	41.39	42.17	40.57	41.86	41.57	-1.74%	383,917
Jun 5, 2026	37.73	42.73	37.72	42.60	42.31	19.97%	633,920
Jun 4, 2026	35.06	36.20	34.29	35.51	35.27	-1.82%	399,673
Jun 3, 2026	34.36	36.34	34.33	36.17	35.92	8.81%	794,437
Jun 2, 2026	33.06	34.65	32.70	33.24	33.01	-1.51%	310,739
Jun 1, 2026	33.46	35.50	32.99	33.75	33.52	6.60%	554,157
May 29, 2026	33.82	34.55	31.09	31.66	31.44	-7.51%	597,791
May 28, 2026	36.55	37.55	33.28	34.23	33.99	-3.58%	415,587
May 27, 2026	35.39	35.61	34.28	35.50	35.26	6.57%	421,386
May 26, 2026	34.58	34.73	33.22	33.31	33.08	-8.81%	390,733
May 22, 2026	35.92	37.52	35.43	36.53	36.28	1.36%	254,264
May 21, 2026	37.04	37.40	34.38	36.04	35.79	1.84%	508,533
May 20, 2026	36.82	37.84	34.80	35.39	35.15	-5.30%	615,753
May 19, 2026	35.81	37.93	35.81	37.37	37.11	8.57%	953,007
May 18, 2026	32.83	35.06	32.47	34.42	34.18	1.59%	652,962
May 15, 2026	32.37	34.24	32.30	33.88	33.65	15.12%	842,888
May 14, 2026	28.29	29.83	28.29	29.43	29.23	4.85%	841,644
May 13, 2026	28.36	29.14	27.57	28.07	27.88	1.89%	1,002,652
May 12, 2026	28.89	30.41	27.33	27.55	27.36	-0.40%	1,188,512
May 11, 2026	29.08	29.12	26.92	27.66	27.47	-6.05%	1,330,519
May 8, 2026	30.20	30.72	28.56	29.44	29.24	-5.46%	996,803
May 7, 2026	29.11	31.23	27.70	31.14	30.93	0.10%	933,009
May 6, 2026	33.00	33.30	30.18	31.11	30.90	-16.62%	698,551
May 5, 2026	35.51	37.34	35.50	37.31	37.05	-0.24%	246,234
May 4, 2026	36.95	37.53	35.80	37.40	37.14	4.06%	615,479
May 1, 2026	35.76	36.19	34.39	35.94	35.69	1.41%	468,777
Apr 30, 2026	34.76	36.24	34.26	35.44	35.20	-4.53%	915,440
Apr 29, 2026	36.24	37.30	36.13	37.12	36.86	5.63%	1,041,161
Apr 28, 2026	34.28	35.50	33.90	35.14	34.90	7.76%	505,756
Apr 27, 2026	32.06	33.08	31.95	32.61	32.39	3.36%	586,929
Apr 24, 2026	31.94	32.88	31.36	31.55	31.33	-2.44%	369,986
Apr 23, 2026	31.12	33.93	30.77	32.34	32.12	5.62%	593,532
Apr 22, 2026	30.52	31.12	29.62	30.62	30.41	-4.70%	402,890
Apr 21, 2026	29.00	32.31	28.75	32.13	31.91	13.45%	534,833
Apr 20, 2026	28.35	28.95	28.05	28.32	28.13	2.09%	345,465
Apr 17, 2026	27.77	28.02	26.14	27.74	27.55	-5.45%	849,628