JDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	40.90	46.17	40.31	43.55	43.55	4.04%	631,106
Jun 8, 2026	41.39	42.17	40.57	41.86	41.86	-1.74%	383,754
Jun 5, 2026	37.73	42.73	37.72	42.60	42.60	19.97%	629,085
Jun 4, 2026	35.06	36.20	34.29	35.51	35.51	-1.82%	398,532
Jun 3, 2026	34.36	36.34	34.33	36.17	36.17	8.81%	720,835
Jun 2, 2026	33.06	34.65	32.70	33.24	33.24	-1.51%	306,909
Jun 1, 2026	33.46	35.50	32.99	33.75	33.75	6.60%	553,634
May 29, 2026	33.82	34.55	31.09	31.66	31.66	-7.51%	595,032
May 28, 2026	36.55	37.55	33.28	34.23	34.23	-3.58%	409,879
May 27, 2026	35.39	35.61	34.28	35.50	35.50	6.57%	420,036
May 26, 2026	34.58	34.73	33.22	33.31	33.31	-8.81%	388,729
May 22, 2026	35.92	37.52	35.43	36.53	36.53	1.36%	251,923
May 21, 2026	37.04	37.40	34.38	36.04	36.04	1.84%	505,776
May 20, 2026	36.82	37.84	34.80	35.39	35.39	-5.30%	614,842
May 19, 2026	35.81	37.93	35.81	37.37	37.37	8.57%	952,224
May 18, 2026	32.83	35.06	32.47	34.42	34.42	1.59%	652,097
May 15, 2026	32.37	34.24	32.30	33.88	33.88	15.12%	842,888
May 14, 2026	28.29	29.83	28.29	29.43	29.43	4.85%	841,644
May 13, 2026	28.36	29.14	27.57	28.07	28.07	1.89%	1,002,652
May 12, 2026	28.89	30.41	27.33	27.55	27.55	-0.40%	1,188,512
May 11, 2026	29.08	29.12	26.92	27.66	27.66	-6.05%	1,330,519
May 8, 2026	30.20	30.72	28.56	29.44	29.44	-5.46%	996,803
May 7, 2026	29.11	31.23	27.70	31.14	31.14	0.10%	933,009
May 6, 2026	33.00	33.30	30.18	31.11	31.11	-16.62%	698,551
May 5, 2026	35.51	37.34	35.50	37.31	37.31	-0.24%	246,234
May 4, 2026	36.95	37.53	35.80	37.40	37.40	4.06%	615,479
May 1, 2026	35.76	36.19	34.39	35.94	35.94	1.41%	468,777
Apr 30, 2026	34.76	36.24	34.26	35.44	35.44	-4.53%	915,440
Apr 29, 2026	36.24	37.30	36.13	37.12	37.12	5.63%	1,041,161
Apr 28, 2026	34.28	35.50	33.90	35.14	35.14	7.76%	505,756
Apr 27, 2026	32.06	33.08	31.95	32.61	32.61	3.36%	586,929
Apr 24, 2026	31.94	32.88	31.36	31.55	31.55	-2.44%	369,986
Apr 23, 2026	31.12	33.93	30.77	32.34	32.34	5.62%	593,532
Apr 22, 2026	30.52	31.12	29.62	30.62	30.62	-4.70%	402,890
Apr 21, 2026	29.00	32.31	28.75	32.13	32.13	13.45%	534,833
Apr 20, 2026	28.35	28.95	28.05	28.32	28.32	2.09%	345,465
Apr 17, 2026	27.77	28.02	26.14	27.74	27.74	-5.45%	849,628
Apr 16, 2026	29.08	29.57	28.53	29.34	29.34	0.17%	465,947
Apr 15, 2026	28.25	29.52	27.92	29.29	29.29	4.64%	568,453
Apr 14, 2026	28.85	29.08	27.66	27.99	27.99	-5.63%	612,349
Apr 13, 2026	30.54	30.81	29.38	29.66	29.66	-0.54%	683,012
Apr 10, 2026	29.78	30.19	28.96	29.82	29.82	-1.29%	533,695
Apr 9, 2026	30.00	31.34	29.15	30.21	30.21	-1.08%	832,262
Apr 8, 2026	28.26	31.68	27.88	30.54	30.54	-7.06%	656,357
Apr 7, 2026	33.78	35.55	32.59	32.86	32.86	-2.35%	755,159
Apr 6, 2026	33.09	34.00	32.78	33.65	33.65	1.42%	465,055
Apr 2, 2026	36.15	36.19	32.19	33.18	33.18	4.87%	645,679
Apr 1, 2026	32.46	33.46	29.95	31.64	31.64	-8.84%	826,153
Mar 31, 2026	39.24	39.38	34.50	34.71	34.71	-16.82%	677,471
Mar 30, 2026	39.95	42.75	39.18	41.73	41.73	0.36%	379,791