John Hancock Disciplined Value International Select ETF (JDVI)
NYSEARCA: JDVI · Real-Time Price · USD
28.43
+0.20 (0.70%)
Mar 7, 2025, 4:00 PM EST - Market closed

JDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 7, 202528.4328.4328.4328.4328.430.70%-
Mar 6, 202528.2328.2328.2328.2328.230.02%100
Mar 5, 202527.9928.2227.9928.2228.222.90%100
Mar 4, 202527.5527.6627.4327.4327.43-0.21%780
Mar 3, 202527.7927.7927.4027.4927.491.10%924
Feb 28, 202527.1727.1927.1727.1927.19-0.11%100
Feb 27, 202527.4027.4027.2227.2227.22-1.23%200
Feb 26, 202527.7027.7027.5627.5627.560.41%100
Feb 25, 202527.3927.4527.3927.4527.450.69%100
Feb 24, 202527.3727.3727.2627.2627.26-0.30%101
Feb 21, 202527.5327.5327.3427.3427.34-1.12%100
Feb 20, 202527.6527.6527.6527.6527.650.42%102
Feb 19, 202527.5627.5627.5327.5327.53-0.88%102
Feb 18, 202527.8127.8127.7527.7827.780.68%200
Feb 14, 202527.6527.6527.5927.5927.590.57%103
Feb 13, 202527.4027.4327.4027.4327.430.90%101
Feb 12, 202527.0827.2427.0827.1927.190.15%471
Feb 11, 202527.1527.1527.1527.1527.150.56%1
Feb 10, 202527.0027.0027.0027.0027.000.71%1
Feb 7, 202527.0627.0626.8126.8126.81-0.96%102
Feb 6, 202527.1227.1227.0427.0727.070.06%320
Feb 5, 202527.0527.0527.0527.0527.051.25%118
Feb 4, 202526.7326.7326.7226.7226.721.49%118
Feb 3, 202526.3626.3626.3326.3326.33-1.02%2,683
Jan 31, 202526.6026.6026.6026.6026.60-0.64%1
Jan 30, 202526.7726.7726.7726.7726.770.87%1
Jan 29, 202526.5426.5426.5426.5426.54-0.13%-
Jan 28, 202526.5726.5726.5726.5726.570.07%5,896
Jan 27, 202526.5526.5626.5526.5526.55-0.27%5,896
Jan 24, 202526.6726.6726.6226.6226.620.23%196
Jan 23, 202526.5626.5626.5626.5626.560.72%37
Jan 22, 202526.3726.3726.3726.3726.37-0.22%611
Jan 21, 202526.2926.4326.2926.4326.432.02%611
Jan 17, 202525.9125.9125.9125.9125.910.81%1
Jan 16, 202525.7025.7025.7025.7025.700.12%-
Jan 15, 202525.6725.6725.6725.6725.671.76%-
Jan 14, 202525.2225.2225.2225.2225.220.58%3
Jan 13, 202525.0825.0825.0825.0825.08-0.18%3
Jan 10, 202525.1225.1225.1225.1225.12-1.49%100
Jan 8, 202525.5025.5025.5025.5025.50-0.15%15,014
Jan 7, 202525.7325.8025.5425.5425.54-0.21%15,014
Jan 6, 202525.5925.5925.5925.5925.591.04%2
Jan 3, 202525.2825.3325.2825.3325.330.61%100
Jan 2, 202525.1725.1825.1725.1825.18-0.10%15,007
Dec 31, 202425.2025.2025.2025.2025.20-54
Dec 30, 202425.2025.2025.2025.2025.20-0.50%54
Dec 27, 202425.3325.3325.3025.3325.33-2.24%2,200
Dec 26, 202425.9125.9125.9125.9125.440.15%746
Dec 24, 202425.8725.8725.8725.8725.400.25%22
Dec 23, 202425.8025.8025.8025.8025.330.67%22