John Hancock Disciplined Value International Select ETF (JDVI)
NYSEARCA: JDVI · Real-Time Price · USD
35.96
-0.73 (-2.00%)
At close: Mar 13, 2026, 4:00 PM EDT
35.96
0.00 (0.00%)
After-hours: Mar 13, 2026, 4:10 PM EDT
JDVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 36.87 | 36.87 | 36.43 | 36.70 | 36.70 | -0.84% | 3,563 |
| Mar 11, 2026 | 36.78 | 37.08 | 36.74 | 37.01 | 37.01 | -0.27% | 31,341 |
| Mar 10, 2026 | 37.22 | 37.74 | 37.11 | 37.11 | 37.11 | 0.26% | 3,122 |
| Mar 9, 2026 | 36.10 | 37.01 | 36.10 | 37.01 | 37.01 | 1.06% | 1,150 |
| Mar 6, 2026 | 36.59 | 36.72 | 36.53 | 36.63 | 36.63 | -0.50% | 4,565 |
| Mar 5, 2026 | 37.34 | 37.34 | 36.63 | 36.81 | 36.81 | -2.41% | 8,218 |
| Mar 4, 2026 | 37.66 | 37.72 | 37.66 | 37.72 | 37.72 | 0.79% | 1,749 |
| Mar 3, 2026 | 36.87 | 37.42 | 36.34 | 37.42 | 37.42 | -3.84% | 3,446 |
| Mar 2, 2026 | 38.75 | 38.92 | 38.75 | 38.92 | 38.92 | -1.37% | 4,536 |
| Feb 27, 2026 | 39.46 | 39.58 | 39.43 | 39.46 | 39.46 | -0.57% | 57,583 |
| Feb 26, 2026 | 39.62 | 39.69 | 39.30 | 39.69 | 39.69 | 0.67% | 21,552 |
| Feb 25, 2026 | 39.32 | 39.47 | 39.32 | 39.42 | 39.42 | 0.69% | 685 |
| Feb 24, 2026 | 38.79 | 39.15 | 38.79 | 39.15 | 39.15 | 0.39% | 3,205 |
| Feb 23, 2026 | 39.25 | 39.25 | 38.89 | 39.00 | 39.00 | -0.56% | 7,463 |
| Feb 20, 2026 | 39.08 | 39.22 | 38.99 | 39.22 | 39.22 | 0.66% | 5,525 |
| Feb 19, 2026 | 38.90 | 38.96 | 38.87 | 38.96 | 38.96 | -0.14% | 3,100 |
| Feb 18, 2026 | 39.15 | 39.21 | 39.01 | 39.02 | 39.02 | 0.41% | 1,592 |
| Feb 17, 2026 | 38.44 | 38.86 | 38.32 | 38.86 | 38.86 | -0.57% | 15,875 |
| Feb 13, 2026 | 39.14 | 39.14 | 38.97 | 39.08 | 39.08 | 0.72% | 2,034 |
| Feb 12, 2026 | 38.89 | 39.03 | 38.80 | 38.80 | 38.80 | -1.03% | 9,037 |
| Feb 11, 2026 | 38.99 | 39.22 | 38.81 | 39.20 | 39.20 | 1.13% | 3,333 |
| Feb 10, 2026 | 38.74 | 38.86 | 38.74 | 38.77 | 38.77 | 0.17% | 6,994 |
| Feb 9, 2026 | 38.34 | 38.72 | 38.34 | 38.70 | 38.70 | 1.88% | 7,494 |
| Feb 6, 2026 | 37.66 | 38.01 | 37.66 | 37.99 | 37.99 | 2.53% | 4,745 |
| Feb 5, 2026 | 37.28 | 37.46 | 37.04 | 37.05 | 37.05 | -1.87% | 8,092 |
| Feb 4, 2026 | 38.25 | 38.25 | 37.53 | 37.76 | 37.76 | -0.56% | 8,445 |
| Feb 3, 2026 | 37.81 | 38.03 | 37.80 | 37.97 | 37.97 | 1.04% | 8,754 |
| Feb 2, 2026 | 37.19 | 37.60 | 37.19 | 37.58 | 37.58 | 0.72% | 22,313 |
| Jan 30, 2026 | 37.83 | 37.83 | 37.21 | 37.31 | 37.31 | -2.50% | 38,874 |
| Jan 29, 2026 | 38.51 | 38.59 | 37.87 | 38.26 | 38.26 | 0.25% | 22,819 |
| Jan 28, 2026 | 38.12 | 38.18 | 37.96 | 38.17 | 38.17 | -1.01% | 10,181 |
| Jan 27, 2026 | 38.23 | 38.56 | 38.23 | 38.56 | 38.56 | 1.66% | 12,137 |
| Jan 26, 2026 | 38.04 | 38.04 | 37.83 | 37.93 | 37.93 | 0.84% | 9,359 |
| Jan 23, 2026 | 37.35 | 37.61 | 37.35 | 37.61 | 37.61 | 1.45% | 1,162 |
| Jan 22, 2026 | 37.08 | 37.08 | 36.00 | 37.08 | 37.08 | 0.04% | 539 |
| Jan 21, 2026 | 36.79 | 37.10 | 36.79 | 37.06 | 37.06 | 1.27% | 989 |
| Jan 20, 2026 | 36.56 | 36.79 | 36.49 | 36.60 | 36.60 | -0.16% | 2,497 |
| Jan 16, 2026 | 36.59 | 36.67 | 36.42 | 36.66 | 36.66 | 0.44% | 11,831 |
| Jan 15, 2026 | 36.54 | 36.54 | 36.49 | 36.49 | 36.49 | -0.42% | 728 |
| Jan 14, 2026 | 36.53 | 36.65 | 36.50 | 36.65 | 36.65 | 0.96% | 281 |
| Jan 13, 2026 | 36.44 | 36.44 | 36.23 | 36.30 | 36.30 | -0.05% | 1,074 |
| Jan 12, 2026 | 36.20 | 36.36 | 36.20 | 36.31 | 36.31 | 0.80% | 3,364 |
| Jan 9, 2026 | 36.04 | 36.40 | 35.98 | 36.03 | 36.03 | 0.35% | 6,401 |
| Jan 8, 2026 | 35.65 | 35.92 | 35.65 | 35.90 | 35.90 | 0.12% | 2,838 |
| Jan 7, 2026 | 35.87 | 35.89 | 35.80 | 35.86 | 35.86 | -0.86% | 2,868 |
| Jan 6, 2026 | 36.06 | 36.19 | 36.06 | 36.17 | 36.17 | 1.05% | 911 |
| Jan 5, 2026 | 35.75 | 35.95 | 35.61 | 35.79 | 35.79 | 0.98% | 48,324 |
| Jan 2, 2026 | 35.43 | 35.62 | 35.35 | 35.44 | 35.44 | 0.74% | 1,949 |
| Dec 31, 2025 | 35.22 | 35.24 | 35.07 | 35.18 | 35.18 | -0.37% | 948 |
| Dec 30, 2025 | 35.33 | 35.35 | 35.31 | 35.31 | 35.31 | 0.35% | 1,724 |