John Hancock Disciplined Value International Select ETF (JDVI)
NYSEARCA: JDVI · Real-Time Price · USD
36.03
+0.13 (0.35%)
At close: Jan 9, 2026, 4:00 PM EST
36.03
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST
JDVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 36.04 | 36.40 | 35.98 | 36.03 | 36.03 | 0.35% | 6,401 |
| Jan 8, 2026 | 35.65 | 35.92 | 35.65 | 35.90 | 35.90 | 0.12% | 2,838 |
| Jan 7, 2026 | 35.87 | 35.89 | 35.80 | 35.86 | 35.86 | -0.86% | 2,868 |
| Jan 6, 2026 | 36.06 | 36.19 | 36.06 | 36.17 | 36.17 | 1.05% | 911 |
| Jan 5, 2026 | 35.75 | 35.95 | 35.61 | 35.79 | 35.79 | 0.98% | 48,324 |
| Jan 2, 2026 | 35.43 | 35.62 | 35.35 | 35.44 | 35.44 | 0.74% | 1,949 |
| Dec 31, 2025 | 35.22 | 35.24 | 35.07 | 35.18 | 35.18 | -0.37% | 948 |
| Dec 30, 2025 | 35.33 | 35.35 | 35.31 | 35.31 | 35.31 | 0.35% | 1,724 |
| Dec 29, 2025 | 35.21 | 35.21 | 35.12 | 35.19 | 35.19 | -2.76% | 13,087 |
| Dec 26, 2025 | 36.12 | 36.22 | 36.09 | 36.19 | 35.33 | 0.41% | 4,197 |
| Dec 24, 2025 | 36.30 | 36.30 | 36.04 | 36.04 | 35.19 | 0.08% | 174 |
| Dec 23, 2025 | 35.97 | 36.01 | 35.97 | 36.01 | 35.16 | 0.67% | 860 |
| Dec 22, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 34.93 | 0.40% | 21 |
| Dec 19, 2025 | 35.63 | 35.63 | 35.61 | 35.63 | 34.79 | 0.90% | 240 |
| Dec 18, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 34.48 | 0.44% | 6 |
| Dec 17, 2025 | 35.38 | 35.38 | 35.15 | 35.15 | 34.32 | -0.60% | 800 |
| Dec 16, 2025 | 35.34 | 35.40 | 35.33 | 35.37 | 34.53 | -0.38% | 421 |
| Dec 15, 2025 | 35.53 | 35.53 | 35.50 | 35.50 | 34.66 | 0.45% | 225 |
| Dec 12, 2025 | 35.21 | 35.34 | 35.21 | 35.34 | 34.51 | -1.09% | 1,938 |
| Dec 11, 2025 | 35.72 | 35.78 | 35.69 | 35.73 | 34.89 | 1.51% | 7,409 |
| Dec 10, 2025 | 36.38 | 36.38 | 35.20 | 35.20 | 34.37 | 0.93% | 153 |
| Dec 9, 2025 | 34.98 | 34.98 | 34.88 | 34.88 | 34.05 | -0.07% | 1,172 |
| Dec 8, 2025 | 34.96 | 35.26 | 34.90 | 34.90 | 34.08 | -0.45% | 835 |
| Dec 5, 2025 | 35.16 | 35.16 | 35.06 | 35.06 | 34.23 | 0.16% | 2,122 |
| Dec 4, 2025 | 35.11 | 35.11 | 34.97 | 35.00 | 34.18 | 0.29% | 306 |
| Dec 3, 2025 | 34.90 | 35.05 | 34.85 | 34.90 | 34.08 | 0.47% | 4,183 |
| Dec 2, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 33.92 | 0.26% | 196 |
| Dec 1, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 33.83 | -0.41% | 315 |
| Nov 28, 2025 | 34.71 | 34.79 | 34.71 | 34.79 | 33.97 | 0.30% | 545 |
| Nov 26, 2025 | 34.69 | 34.71 | 34.68 | 34.68 | 33.87 | 1.34% | 305 |
| Nov 25, 2025 | 34.04 | 34.40 | 34.04 | 34.22 | 33.42 | 0.77% | 1,837 |
| Nov 24, 2025 | 33.91 | 33.96 | 33.91 | 33.96 | 33.16 | 0.40% | 465 |
| Nov 21, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.03 | 1.63% | 133 |
| Nov 20, 2025 | 34.02 | 34.02 | 33.28 | 33.28 | 32.50 | -1.42% | 428 |
| Nov 19, 2025 | 33.86 | 33.86 | 33.76 | 33.76 | 32.97 | -0.71% | 399 |
| Nov 18, 2025 | 33.95 | 34.13 | 33.95 | 34.00 | 33.20 | -1.14% | 825 |
| Nov 17, 2025 | 34.52 | 34.52 | 34.35 | 34.40 | 33.58 | -1.15% | 1,460 |
| Nov 14, 2025 | 34.77 | 34.79 | 34.77 | 34.79 | 33.97 | -0.19% | 100 |
| Nov 13, 2025 | 35.57 | 35.57 | 34.79 | 34.86 | 34.04 | -0.99% | 808 |
| Nov 12, 2025 | 35.22 | 35.40 | 35.18 | 35.21 | 34.38 | 0.69% | 3,409 |
| Nov 11, 2025 | 34.85 | 34.97 | 34.85 | 34.97 | 34.14 | 0.79% | 793 |
| Nov 10, 2025 | 34.52 | 34.80 | 34.46 | 34.69 | 33.88 | 1.68% | 1,938 |
| Nov 7, 2025 | 33.91 | 34.12 | 33.89 | 34.12 | 33.31 | 0.13% | 4,077 |
| Nov 6, 2025 | 34.13 | 34.13 | 34.03 | 34.08 | 33.27 | 0.05% | 739 |
| Nov 5, 2025 | 33.99 | 34.34 | 33.99 | 34.06 | 33.26 | 0.77% | 705 |
| Nov 4, 2025 | 33.88 | 33.92 | 33.80 | 33.80 | 33.00 | -1.49% | 1,563 |
| Nov 3, 2025 | 34.17 | 34.34 | 34.17 | 34.31 | 33.50 | 0.28% | 1,520 |
| Oct 31, 2025 | 34.21 | 34.22 | 34.11 | 34.22 | 33.41 | 0.25% | 3,091 |
| Oct 30, 2025 | 33.99 | 34.25 | 33.99 | 34.13 | 33.32 | 0.01% | 1,347 |
| Oct 29, 2025 | 34.29 | 34.39 | 34.13 | 34.13 | 33.32 | 0.03% | 4,775 |