John Hancock Disciplined Value International Select ETF (JDVI)
NYSEARCA: JDVI · Real-Time Price · USD
31.85
+0.08 (0.25%)
Aug 8, 2025, 4:00 PM - Market closed

JDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202531.7731.8531.7731.8531.850.24%666
Aug 7, 202531.7731.7731.7731.7731.771.00%52
Aug 6, 202531.4631.4631.4631.4631.460.61%2
Aug 5, 202531.2731.2731.2731.2731.270.44%8
Aug 4, 202531.1331.1331.1331.1331.131.12%5
Aug 1, 202530.7830.7830.7830.7830.78-0.86%2
Jul 31, 202531.1631.1631.0531.0531.05-0.49%100
Jul 30, 202531.4331.4331.2031.2031.20-0.76%445
Jul 29, 202531.3931.4431.3931.4431.440.48%201
Jul 28, 202531.3031.3031.2931.2931.29-1.75%184
Jul 25, 202531.7831.8631.7531.8531.85-0.78%2,034
Jul 24, 202532.1932.1932.1032.1032.10-0.97%281
Jul 23, 202532.4132.4132.4132.4132.411.96%3
Jul 22, 202531.5831.8031.5331.7931.790.79%1,037
Jul 21, 202531.5431.5431.5431.5431.540.55%119
Jul 18, 202531.3731.3731.3731.3731.37-0.02%168
Jul 17, 202531.1531.3831.1531.3831.380.01%168
Jul 16, 202531.2831.3831.2831.3831.380.02%493
Jul 15, 202531.3731.3731.3731.3731.37-1.18%104
Jul 14, 202531.7731.7731.7431.7431.740.03%2,241
Jul 11, 202531.7431.7431.7331.7331.73-0.87%951
Jul 10, 202531.9632.0131.9632.0132.010.01%456
Jul 9, 202531.9432.0131.9332.0132.010.36%2,214
Jul 8, 202531.8331.9031.8331.8931.890.98%787
Jul 7, 202531.5831.5831.5831.5831.58-1.11%70
Jul 3, 202531.9431.9431.9431.9431.94-11
Jul 2, 202531.9431.9431.9431.9431.94-0.02%77
Jul 1, 202531.8931.9431.8931.9431.94-0.19%918
Jun 30, 202532.0032.0032.0032.0032.000.48%227
Jun 27, 202531.8531.8531.8531.8531.850.48%108
Jun 26, 202531.7031.7031.7031.7031.701.25%14
Jun 25, 202531.3131.3131.3131.3131.31-0.45%235
Jun 24, 202531.4431.4531.4431.4531.451.06%235
Jun 23, 202530.8631.1230.8631.1231.120.73%200
Jun 20, 202530.9530.9530.9030.9030.90-0.51%1,033
Jun 18, 202531.0431.0631.0431.0531.050.53%1,170
Jun 17, 202531.0231.0230.8930.8930.89-1.26%428
Jun 16, 202531.2831.2831.2831.2831.280.61%76
Jun 13, 202531.0931.0931.0931.0931.09-0.69%65
Jun 12, 202531.3131.3131.3031.3131.310.86%450
Jun 11, 202531.0431.0431.0431.0431.04-0.08%4
Jun 10, 202531.0431.0731.0431.0731.07-0.55%160
Jun 9, 202531.1831.2431.1831.2431.240.49%313
Jun 6, 202531.0931.0931.0931.0931.090.18%132
Jun 5, 202531.0531.1131.0331.0331.030.01%220
Jun 4, 202531.0131.0331.0131.0331.031.22%603
Jun 3, 202530.6730.6730.6430.6630.66-0.06%246
Jun 2, 202530.6530.6830.6430.6830.680.96%2,453
May 30, 202530.3930.3930.3930.3930.390.04%108
May 29, 202530.3730.3730.3730.3730.370.53%82