Skip to main content
John Hancock Disciplined Value International Select ETF (JDVI)
NYSEARCA: JDVI · Real-Time Price · USD
25.48
-0.10 (-0.37%)
Dec 20, 2024, 9:59 AM EST - Market closed

JDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.4825.6325.4825.6325.630.24%100
Dec 19, 202425.6825.6825.5725.5725.570.04%100
Dec 18, 202425.7225.7225.5625.5625.56-2.45%329
Dec 17, 202426.2026.2026.2026.2026.20-0.32%2
Dec 16, 202426.2926.2926.2926.2926.29-0.55%2
Dec 13, 202426.4326.4326.4326.4326.43-0.34%-
Dec 12, 202426.5226.5226.5226.5226.52-0.92%2
Dec 11, 202426.7726.7726.7726.7726.770.81%2
Dec 10, 202426.5526.5526.5526.5526.55-0.79%101
Dec 9, 202426.9126.9126.7626.7626.760.01%101
Dec 6, 202426.7626.7626.7626.7626.76-0.45%9
Dec 5, 202426.8826.8826.8826.8826.880.44%9
Dec 4, 202426.7626.7626.7626.7626.76-0.10%82
Dec 3, 202426.7926.7926.7926.7926.790.45%2
Dec 2, 202426.6726.6726.6726.6726.67-0.33%2
Nov 29, 202426.7626.7626.7626.7626.761.05%1
Nov 27, 202426.4826.4826.4826.4826.480.61%-
Nov 26, 202426.3226.3226.3226.3226.32-0.80%2
Nov 25, 202426.5326.5326.5326.5326.530.28%2
Nov 22, 202426.4726.4726.4626.4626.460.15%100
Nov 21, 202426.4226.4226.4226.4226.420.35%1
Nov 20, 202426.2526.3326.2526.3326.33-0.23%144
Nov 19, 202426.3926.3926.3926.3926.39-0.30%1
Nov 18, 202426.4826.4926.4726.4726.470.83%406
Nov 15, 202426.2826.2826.2226.2526.25-0.14%201
Nov 14, 202426.2626.3726.2626.2926.290.08%200
Nov 13, 202426.2726.2926.2626.2626.26-0.96%1,080
Nov 12, 202426.5226.5226.5226.5226.52-1.89%1
Nov 11, 202427.0327.0327.0327.0327.03-0.74%-
Nov 8, 202427.2527.2527.2327.2327.23-1.19%100
Nov 7, 202427.5227.5627.5227.5627.561.32%164
Nov 6, 202427.2027.2027.2027.2027.20-0.96%-
Nov 5, 202427.4727.4727.4727.4727.470.81%2
Nov 4, 202427.2527.2527.2527.2527.250.33%2
Nov 1, 202427.1627.1627.1627.1627.160.56%-
Oct 31, 202427.0127.0127.0127.0127.01-1.38%1
Oct 30, 202427.3927.3927.3927.3927.39-0.21%1
Oct 29, 202427.4427.4427.4427.4427.44-0.78%20
Oct 28, 202427.6627.6627.6627.6627.660.78%2
Oct 25, 202427.6027.6027.4427.4427.44-0.11%204
Oct 24, 202427.4527.4727.4227.4727.470.09%600
Oct 23, 202427.4727.4727.4327.4527.45-0.87%200
Oct 22, 202427.6927.6927.6927.6927.69-0.19%25
Oct 21, 202427.8627.8627.7427.7427.74-1.06%100
Oct 18, 202428.0428.0428.0428.0428.040.35%2
Oct 17, 202427.9427.9427.9427.9427.940.06%2
Oct 16, 202427.9527.9527.9227.9227.920.23%102
Oct 15, 202428.0528.0527.8627.8627.86-1.43%300
Oct 14, 202428.2128.2628.2128.2628.260.53%800
Oct 11, 202428.1128.1128.1128.1128.110.55%36
Oct 10, 202427.9027.9627.9027.9627.960.18%161
Oct 9, 202427.9127.9127.9127.9127.910.38%2
Oct 8, 202427.8027.8027.8027.8027.80-0.68%6
Oct 7, 202428.4028.4027.9927.9927.99-0.68%500
Oct 4, 202428.1828.1828.1828.1828.181.08%-
Oct 3, 202427.8827.8827.8827.8827.88-0.82%602
Oct 2, 202428.1428.1428.1228.1228.12-0.71%602
Oct 1, 202428.2228.3228.2228.3228.32-0.32%200
Sep 30, 202428.4328.4328.3928.4128.41-0.92%203
Sep 27, 202428.7728.7728.6728.6728.67-0.65%100
Sep 26, 202428.8628.8628.8628.8628.862.04%2
Sep 25, 202428.3628.3628.2828.2828.28-0.75%351
Sep 24, 202428.4628.4928.4628.4928.490.41%102
Sep 23, 202428.3828.3828.3828.3828.380.31%800
Sep 20, 202428.2928.2928.2928.2928.29-0.71%16
Sep 19, 202428.4928.4928.4928.4928.491.51%16
Sep 18, 202428.0728.0728.0728.0728.07-0.05%3
Sep 17, 202428.2228.2228.0828.0828.08-0.47%500
Sep 16, 202428.2128.2128.2128.2128.211.05%13
Sep 13, 202427.9227.9227.9227.9227.920.43%-
Sep 12, 202427.8027.8027.8027.8027.800.61%5,133
Sep 11, 202427.4027.6327.3627.6327.630.39%5,133
Sep 10, 202427.3527.5327.3527.5327.53-0.23%319
Sep 9, 202427.5927.5927.5927.5927.590.97%-
Sep 6, 202427.4827.4827.3227.3227.32-2.20%2,412
Sep 5, 202428.0128.0127.9427.9427.940.20%1,728
Sep 4, 202427.9627.9627.8527.8827.880.07%955
Sep 3, 202428.0328.0327.8627.8627.86-2.47%204
Aug 30, 202428.5528.5728.4328.5728.570.29%302
Aug 29, 202428.5628.5628.4828.4928.490.23%302
Aug 28, 202428.3428.4228.3428.4228.42-0.58%1,902
Aug 27, 202428.5928.5928.5928.5928.590.22%2
Aug 26, 202428.5428.5428.5328.5328.53-0.43%200
Aug 23, 202428.6528.6528.6528.6528.651.85%701
Aug 22, 202428.3628.3628.1328.1328.13-0.66%701
Aug 21, 202428.3128.3128.3128.3128.310.64%2
Aug 20, 202428.1328.1428.1328.1428.14-0.24%500
Aug 19, 202428.2028.2028.2028.2028.201.05%83
Aug 16, 202427.9127.9127.9127.9127.910.60%-
Aug 15, 202427.7427.7427.7427.7427.741.48%3
Aug 14, 202427.3427.3427.3427.3427.340.36%3
Aug 13, 202427.2427.2427.2427.2427.241.60%2
Aug 12, 202426.8126.8126.8126.8126.810.42%10
Aug 9, 202426.7026.7026.7026.7026.700.59%-
Aug 8, 202426.5426.5426.5426.5426.541.73%1,449
Aug 7, 202426.5426.5426.0926.0926.090.69%1,449
Aug 6, 202425.9125.9125.9125.9125.91-0.13%3
Aug 5, 202427.2027.2025.6425.9525.95-2.49%2,886
Aug 2, 202426.6126.6126.6126.6126.61-2.29%1
Aug 1, 202427.2527.2927.2327.2327.23-2.95%4,250