JDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	36.56	41.12	36.47	36.84	36.84	-0.20%	40,077
Apr 6, 2026	36.91	36.96	36.75	36.92	36.92	0.79%	43,351
Apr 2, 2026	36.29	36.63	36.29	36.63	36.63	-0.66%	4,767
Apr 1, 2026	36.77	37.06	36.74	36.87	36.87	2.06%	19,098
Mar 31, 2026	35.40	36.13	35.38	36.13	36.13	3.70%	893
Mar 30, 2026	35.04	35.05	34.74	34.84	34.84	0.06%	10,743
Mar 27, 2026	34.73	35.08	34.73	34.82	34.82	-0.72%	4,169
Mar 26, 2026	35.51	35.51	35.07	35.07	35.07	-2.05%	9,003
Mar 25, 2026	35.93	35.93	35.79	35.80	35.80	1.21%	619
Mar 24, 2026	34.91	35.43	34.91	35.37	35.37	-0.36%	3,506
Mar 23, 2026	35.36	35.56	35.22	35.50	35.50	2.24%	1,460
Mar 20, 2026	35.64	35.65	34.61	34.72	34.72	-2.98%	4,138
Mar 19, 2026	35.20	35.99	35.20	35.79	35.79	-0.62%	1,177
Mar 18, 2026	36.53	36.55	36.01	36.01	36.01	-2.16%	4,723
Mar 17, 2026	36.98	37.06	36.80	36.81	36.81	0.54%	3,183
Mar 16, 2026	36.43	36.66	36.33	36.61	36.61	1.80%	118,172
Mar 13, 2026	36.71	36.71	35.96	35.96	35.96	-2.00%	1,123
Mar 12, 2026	36.87	36.87	36.43	36.70	36.70	-0.84%	3,563
Mar 11, 2026	36.78	37.08	36.74	37.01	37.01	-0.27%	31,341
Mar 10, 2026	37.22	37.74	37.11	37.11	37.11	0.26%	3,122
Mar 9, 2026	36.10	37.01	36.10	37.01	37.01	1.06%	1,150
Mar 6, 2026	36.59	36.72	36.53	36.63	36.63	-0.50%	4,565
Mar 5, 2026	37.34	37.34	36.63	36.81	36.81	-2.41%	8,218
Mar 4, 2026	37.66	37.72	37.66	37.72	37.72	0.79%	1,749
Mar 3, 2026	36.87	37.42	36.34	37.42	37.42	-3.84%	3,446
Mar 2, 2026	38.75	38.92	38.75	38.92	38.92	-1.37%	4,536
Feb 27, 2026	39.46	39.58	39.43	39.46	39.46	-0.57%	57,583
Feb 26, 2026	39.62	39.69	39.30	39.69	39.69	0.67%	21,552
Feb 25, 2026	39.32	39.47	39.32	39.42	39.42	0.69%	685
Feb 24, 2026	38.79	39.15	38.79	39.15	39.15	0.39%	3,205
Feb 23, 2026	39.25	39.25	38.89	39.00	39.00	-0.56%	7,463
Feb 20, 2026	39.08	39.22	38.99	39.22	39.22	0.66%	5,525
Feb 19, 2026	38.90	38.96	38.87	38.96	38.96	-0.14%	3,100
Feb 18, 2026	39.15	39.21	39.01	39.02	39.02	0.41%	1,592
Feb 17, 2026	38.44	38.86	38.32	38.86	38.86	-0.57%	15,875
Feb 13, 2026	39.14	39.14	38.97	39.08	39.08	0.72%	2,034
Feb 12, 2026	38.89	39.03	38.80	38.80	38.80	-1.03%	9,037
Feb 11, 2026	38.99	39.22	38.81	39.20	39.20	1.13%	3,333
Feb 10, 2026	38.74	38.86	38.74	38.77	38.77	0.17%	6,994
Feb 9, 2026	38.34	38.72	38.34	38.70	38.70	1.88%	7,494
Feb 6, 2026	37.66	38.01	37.66	37.99	37.99	2.53%	4,745
Feb 5, 2026	37.28	37.46	37.04	37.05	37.05	-1.87%	8,092
Feb 4, 2026	38.25	38.25	37.53	37.76	37.76	-0.56%	8,445
Feb 3, 2026	37.81	38.03	37.80	37.97	37.97	1.04%	8,754
Feb 2, 2026	37.19	37.60	37.19	37.58	37.58	0.72%	22,313
Jan 30, 2026	37.83	37.83	37.21	37.31	37.31	-2.50%	38,874
Jan 29, 2026	38.51	38.59	37.87	38.26	38.26	0.25%	22,819
Jan 28, 2026	38.12	38.18	37.96	38.17	38.17	-1.01%	10,181
Jan 27, 2026	38.23	38.56	38.23	38.56	38.56	1.66%	12,137
Jan 26, 2026	38.04	38.04	37.83	37.93	37.93	0.84%	9,359