JDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	27.85	27.85	27.73	27.73	27.73	0.46%	157
Apr 22, 2025	27.62	27.63	27.61	27.61	27.61	1.71%	2,117
Apr 21, 2025	27.21	27.21	27.03	27.14	27.14	-0.48%	2,835
Apr 17, 2025	27.23	27.27	27.23	27.27	27.27	0.86%	111
Apr 16, 2025	27.19	27.25	26.92	27.04	27.04	0.10%	9,461
Apr 15, 2025	27.08	27.11	27.01	27.01	27.01	0.55%	3,247
Apr 14, 2025	26.76	26.89	26.70	26.87	26.87	1.42%	1,121
Apr 11, 2025	26.04	26.49	25.92	26.49	26.49	2.88%	6,230
Apr 10, 2025	25.77	25.77	25.41	25.75	25.75	-2.40%	209
Apr 9, 2025	24.64	26.38	24.64	26.38	26.38	7.36%	1,417
Apr 8, 2025	25.33	25.33	24.57	24.57	24.57	-0.87%	4,647
Apr 7, 2025	25.07	25.07	24.78	24.79	24.79	-1.86%	406
Apr 4, 2025	25.54	25.70	25.26	25.26	25.26	-7.03%	7,407
Apr 3, 2025	27.35	29.28	27.17	27.17	27.17	-2.30%	129,643
Apr 2, 2025	27.79	27.81	27.79	27.81	27.81	0.38%	100
Apr 1, 2025	27.77	27.77	27.71	27.71	27.71	-0.14%	102
Mar 31, 2025	27.67	27.74	27.67	27.74	27.74	-0.63%	200
Mar 28, 2025	27.92	27.92	27.92	27.92	27.92	-1.28%	25
Mar 27, 2025	28.28	28.28	28.28	28.28	28.28	0.11%	-
Mar 26, 2025	28.25	28.25	28.25	28.25	28.25	-1.03%	4
Mar 25, 2025	28.55	28.55	28.55	28.55	28.55	0.39%	4
Mar 24, 2025	28.44	28.44	28.44	28.44	28.44	0.12%	6
Mar 21, 2025	28.40	28.40	28.40	28.40	28.40	-0.79%	3
Mar 20, 2025	28.63	28.63	28.63	28.63	28.63	-0.94%	-
Mar 19, 2025	28.90	28.90	28.90	28.90	28.90	0.26%	200
Mar 18, 2025	28.82	28.82	28.82	28.82	28.82	0.24%	200
Mar 17, 2025	28.75	28.75	28.75	28.75	28.75	1.27%	17
Mar 14, 2025	28.39	28.39	28.39	28.39	28.39	2.13%	2
Mar 13, 2025	27.80	27.80	27.80	27.80	27.80	-0.65%	15
Mar 12, 2025	27.98	27.98	27.98	27.98	27.98	1.33%	2
Mar 11, 2025	27.62	27.62	27.62	27.62	27.62	0.13%	3
Mar 10, 2025	27.58	27.58	27.58	27.58	27.58	-2.98%	3
Mar 7, 2025	28.43	28.43	28.43	28.43	28.43	0.70%	-
Mar 6, 2025	28.23	28.23	28.23	28.23	28.23	0.02%	100
Mar 5, 2025	27.99	28.22	27.99	28.22	28.22	2.90%	100
Mar 4, 2025	27.55	27.66	27.43	27.43	27.43	-0.21%	780
Mar 3, 2025	27.79	27.79	27.40	27.49	27.49	1.10%	924
Feb 28, 2025	27.17	27.19	27.17	27.19	27.19	-0.11%	100
Feb 27, 2025	27.40	27.40	27.22	27.22	27.22	-1.23%	200
Feb 26, 2025	27.70	27.70	27.56	27.56	27.56	0.41%	100
Feb 25, 2025	27.39	27.45	27.39	27.45	27.45	0.69%	100
Feb 24, 2025	27.37	27.37	27.26	27.26	27.26	-0.30%	101
Feb 21, 2025	27.53	27.53	27.34	27.34	27.34	-1.12%	100
Feb 20, 2025	27.65	27.65	27.65	27.65	27.65	0.42%	102
Feb 19, 2025	27.56	27.56	27.53	27.53	27.53	-0.88%	102
Feb 18, 2025	27.81	27.81	27.75	27.78	27.78	0.68%	200
Feb 14, 2025	27.65	27.65	27.59	27.59	27.59	0.57%	103
Feb 13, 2025	27.40	27.43	27.40	27.43	27.43	0.90%	101
Feb 12, 2025	27.08	27.24	27.08	27.19	27.19	0.15%	471
Feb 11, 2025	27.15	27.15	27.15	27.15	27.15	0.56%	1