John Hancock Disciplined Value International Select ETF (JDVI)

JDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.05	39.14	38.87	39.07	39.07	-0.64%	28,923
Oct 22, 2026	39.42	39.44	39.20	39.32	39.32	-1.09%	29,207
Oct 21, 2026	40.05	40.05	39.61	39.76	39.76	0.09%	289,990
Oct 20, 2026	39.38	39.76	39.37	39.72	39.72	0.69%	202,397
Oct 19, 2026	39.62	39.62	39.44	39.45	39.45	-0.58%	21,221
Oct 16, 2026	39.90	40.01	39.55	39.68	39.68	0.39%	45,051
Oct 15, 2026	39.39	39.55	39.17	39.53	39.53	0.13%	31,618
Oct 14, 2026	39.72	39.72	39.39	39.48	39.48	-0.77%	39,031
Oct 13, 2026	39.93	39.93	39.64	39.78	39.78	0.03%	13,338
Oct 12, 2026	39.85	39.85	39.61	39.77	39.77	0.10%	28,684
Oct 9, 2026	39.72	39.74	39.57	39.73	39.73	0.52%	32,603
Oct 8, 2026	39.61	39.63	39.27	39.52	39.52	-0.40%	68,024
Oct 7, 2026	39.72	40.82	39.48	39.68	39.68	-1.07%	306,293
Oct 6, 2026	40.35	40.35	40.07	40.11	40.11	-0.07%	29,986
Oct 5, 2026	39.95	40.46	39.75	40.14	40.14	0.55%	380,502
Oct 2, 2026	39.97	39.97	39.72	39.92	39.92	0.83%	23,692
Oct 1, 2026	39.85	39.85	39.37	39.59	39.59	-0.84%	32,424
Sep 30, 2026	40.25	40.29	39.86	39.93	39.93	-0.86%	292,890
Sep 29, 2026	40.30	40.30	40.03	40.27	40.27	-0.22%	17,736
Sep 28, 2026	40.35	40.43	40.20	40.36	40.36	-0.96%	74,204
Sep 25, 2026	40.55	40.75	40.37	40.75	40.75	1.09%	15,411
Sep 24, 2026	40.50	40.50	40.11	40.31	40.31	-0.53%	22,503
Sep 23, 2026	40.84	40.84	40.48	40.53	40.53	-1.64%	14,281
Sep 22, 2026	41.00	41.21	40.90	41.20	41.20	0.60%	12,243
Sep 21, 2026	41.03	41.03	40.83	40.96	40.96	1.02%	17,240
Sep 18, 2026	40.67	40.87	40.42	40.54	40.54	-1.10%	94,820
Sep 17, 2026	41.00	41.02	40.89	40.99	40.99	1.39%	20,387
Sep 16, 2026	40.93	40.93	40.29	40.43	40.43	-0.61%	89,635
Sep 15, 2026	40.72	40.72	40.41	40.68	40.68	-0.64%	17,960
Sep 14, 2026	40.93	40.99	40.67	40.94	40.94	-0.34%	48,149
Sep 11, 2026	41.14	41.14	40.91	41.08	41.08	1.42%	7,995
Sep 10, 2026	40.63	40.68	40.50	40.51	40.51	-0.96%	12,809
Sep 9, 2026	41.32	41.32	40.87	40.90	40.90	-1.02%	16,391
Sep 8, 2026	41.43	41.43	41.22	41.32	41.32	-0.59%	19,332
Sep 4, 2026	41.49	41.72	41.44	41.57	41.57	-0.84%	163,461
Sep 3, 2026	41.76	42.61	41.46	41.92	41.92	1.93%	78,227
Sep 2, 2026	40.98	41.16	40.91	41.13	41.13	0.79%	25,231
Sep 1, 2026	40.93	41.10	40.77	40.80	40.80	-0.63%	10,184
Aug 31, 2026	41.25	41.25	40.89	41.06	41.06	-0.28%	12,114
Aug 28, 2026	41.55	41.55	41.07	41.17	41.17	-0.22%	19,685
Aug 27, 2026	41.43	41.43	41.19	41.27	41.27	-0.23%	16,378
Aug 26, 2026	41.76	41.76	41.27	41.36	41.36	-0.99%	288,287
Aug 25, 2026	41.49	41.92	41.35	41.78	41.78	1.27%	81,575
Aug 24, 2026	41.36	41.36	40.70	41.25	41.25	-0.44%	156,151
Aug 21, 2026	41.40	41.57	41.33	41.43	41.43	1.23%	123,776
Aug 20, 2026	40.78	41.02	40.72	40.93	40.93	0.14%	93,886
Aug 19, 2026	40.82	40.95	40.75	40.87	40.87	1.29%	23,007
Aug 18, 2026	40.65	40.69	40.25	40.35	40.35	-1.33%	100,565
Aug 17, 2026	40.95	41.07	40.87	40.90	40.90	0.16%	8,204
Aug 14, 2026	40.89	40.98	40.81	40.83	40.83	0.71%	10,350

Data Source: S&P Global Market Intelligence Last updated: Oct 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.