John Hancock Disciplined Value International Select ETF (JDVI)
NYSEARCA: JDVI · Real-Time Price · USD
37.78
-0.20 (-0.53%)
At close: Apr 28, 2026, 4:00 PM EDT
37.78
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
JDVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | - | -0.42% | 484 |
| Apr 27, 2026 | 38.11 | 38.12 | 37.95 | 37.98 | 37.98 | -0.03% | 2,278 |
| Apr 24, 2026 | 37.67 | 37.99 | 37.67 | 37.99 | 37.99 | 0.48% | 16,031 |
| Apr 23, 2026 | 38.13 | 38.13 | 37.81 | 37.81 | 37.81 | -0.84% | 8,761 |
| Apr 22, 2026 | 38.14 | 38.14 | 37.96 | 38.13 | 38.13 | 0.43% | 12,025 |
| Apr 21, 2026 | 38.64 | 38.64 | 37.97 | 37.97 | 37.97 | -2.75% | 28,829 |
| Apr 20, 2026 | 39.02 | 39.06 | 38.98 | 39.04 | 39.04 | -0.71% | 282,767 |
| Apr 17, 2026 | 39.38 | 39.38 | 39.27 | 39.32 | 39.32 | 1.23% | 2,512 |
| Apr 16, 2026 | 38.95 | 39.00 | 38.81 | 38.84 | 38.84 | 0.22% | 12,659 |
| Apr 15, 2026 | 38.81 | 38.81 | 38.69 | 38.76 | 38.76 | -0.09% | 1,148 |
| Apr 14, 2026 | 38.63 | 38.79 | 38.63 | 38.79 | 38.79 | 0.77% | 4,328 |
| Apr 13, 2026 | 38.11 | 38.49 | 38.03 | 38.49 | 38.49 | 0.88% | 6,903 |
| Apr 10, 2026 | 38.22 | 38.22 | 38.12 | 38.15 | 38.15 | 0.14% | 1,338 |
| Apr 9, 2026 | 37.98 | 38.10 | 37.78 | 38.10 | 38.10 | -0.42% | 7,452 |
| Apr 8, 2026 | 38.33 | 38.33 | 38.03 | 38.26 | 38.26 | 3.85% | 2,935 |
| Apr 7, 2026 | 36.56 | 41.12 | 36.47 | 36.84 | 36.84 | -0.20% | 40,077 |
| Apr 6, 2026 | 36.91 | 36.96 | 36.75 | 36.92 | 36.92 | 0.79% | 43,351 |
| Apr 2, 2026 | 36.29 | 36.63 | 36.29 | 36.63 | 36.63 | -0.66% | 4,767 |
| Apr 1, 2026 | 36.77 | 37.06 | 36.74 | 36.87 | 36.87 | 2.06% | 19,098 |
| Mar 31, 2026 | 35.40 | 36.13 | 35.38 | 36.13 | 36.13 | 3.70% | 893 |
| Mar 30, 2026 | 35.04 | 35.05 | 34.74 | 34.84 | 34.84 | 0.06% | 10,743 |
| Mar 27, 2026 | 34.73 | 35.08 | 34.73 | 34.82 | 34.82 | -0.72% | 4,169 |
| Mar 26, 2026 | 35.51 | 35.51 | 35.07 | 35.07 | 35.07 | -2.05% | 9,003 |
| Mar 25, 2026 | 35.93 | 35.93 | 35.79 | 35.80 | 35.80 | 1.21% | 619 |
| Mar 24, 2026 | 34.91 | 35.43 | 34.91 | 35.37 | 35.37 | -0.36% | 3,506 |
| Mar 23, 2026 | 35.36 | 35.56 | 35.22 | 35.50 | 35.50 | 2.24% | 1,460 |
| Mar 20, 2026 | 35.64 | 35.65 | 34.61 | 34.72 | 34.72 | -2.98% | 4,138 |
| Mar 19, 2026 | 35.20 | 35.99 | 35.20 | 35.79 | 35.79 | -0.62% | 1,177 |
| Mar 18, 2026 | 36.53 | 36.55 | 36.01 | 36.01 | 36.01 | -2.16% | 4,723 |
| Mar 17, 2026 | 36.98 | 37.06 | 36.80 | 36.81 | 36.81 | 0.54% | 3,183 |
| Mar 16, 2026 | 36.43 | 36.66 | 36.33 | 36.61 | 36.61 | 1.80% | 118,172 |
| Mar 13, 2026 | 36.71 | 36.71 | 35.96 | 35.96 | 35.96 | -2.00% | 1,123 |
| Mar 12, 2026 | 36.87 | 36.87 | 36.43 | 36.70 | 36.70 | -0.84% | 3,563 |
| Mar 11, 2026 | 36.78 | 37.08 | 36.74 | 37.01 | 37.01 | -0.27% | 31,341 |
| Mar 10, 2026 | 37.22 | 37.74 | 37.11 | 37.11 | 37.11 | 0.26% | 3,122 |
| Mar 9, 2026 | 36.10 | 37.01 | 36.10 | 37.01 | 37.01 | 1.06% | 1,150 |
| Mar 6, 2026 | 36.59 | 36.72 | 36.53 | 36.63 | 36.63 | -0.50% | 4,565 |
| Mar 5, 2026 | 37.34 | 37.34 | 36.63 | 36.81 | 36.81 | -2.41% | 8,218 |
| Mar 4, 2026 | 37.66 | 37.72 | 37.66 | 37.72 | 37.72 | 0.79% | 1,749 |
| Mar 3, 2026 | 36.87 | 37.42 | 36.34 | 37.42 | 37.42 | -3.84% | 3,446 |
| Mar 2, 2026 | 38.75 | 38.92 | 38.75 | 38.92 | 38.92 | -1.37% | 4,536 |
| Feb 27, 2026 | 39.46 | 39.58 | 39.43 | 39.46 | 39.46 | -0.57% | 57,583 |
| Feb 26, 2026 | 39.62 | 39.69 | 39.30 | 39.69 | 39.69 | 0.67% | 21,552 |
| Feb 25, 2026 | 39.32 | 39.47 | 39.32 | 39.42 | 39.42 | 0.69% | 685 |
| Feb 24, 2026 | 38.79 | 39.15 | 38.79 | 39.15 | 39.15 | 0.39% | 3,205 |
| Feb 23, 2026 | 39.25 | 39.25 | 38.89 | 39.00 | 39.00 | -0.56% | 7,463 |
| Feb 20, 2026 | 39.08 | 39.22 | 38.99 | 39.22 | 39.22 | 0.66% | 5,525 |
| Feb 19, 2026 | 38.90 | 38.96 | 38.87 | 38.96 | 38.96 | -0.14% | 3,100 |
| Feb 18, 2026 | 39.15 | 39.21 | 39.01 | 39.02 | 39.02 | 0.41% | 1,592 |
| Feb 17, 2026 | 38.44 | 38.86 | 38.32 | 38.86 | 38.86 | -0.57% | 15,875 |