John Hancock Disciplined Value International Select ETF (JDVI)

JDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	38.44	38.85	38.44	38.85	38.85	1.50%	4,011
May 19, 2026	38.37	38.49	38.20	38.28	38.28	-0.75%	21,501
May 18, 2026	38.74	38.74	38.24	38.57	38.57	0.82%	12,624
May 15, 2026	38.40	38.46	38.26	38.26	38.26	-2.33%	1,157
May 14, 2026	39.25	39.31	39.12	39.17	39.17	0.16%	1,150
May 13, 2026	38.89	39.11	38.89	39.11	39.11	0.55%	1,114
May 12, 2026	38.72	38.89	38.56	38.89	38.89	-0.49%	833
May 11, 2026	39.18	39.18	39.01	39.09	39.09	0.12%	6,636
May 8, 2026	38.87	39.04	38.74	39.04	39.04	1.73%	25,205
May 7, 2026	38.92	38.92	38.38	38.38	38.37	-2.24%	974
May 6, 2026	39.20	39.27	38.98	39.26	39.26	2.73%	7,419
May 5, 2026	38.04	38.21	38.03	38.21	38.21	1.71%	763
May 4, 2026	37.89	37.89	37.49	37.57	37.57	-1.26%	3,716
May 1, 2026	38.17	38.26	38.05	38.05	38.05	-0.79%	2,771
Apr 30, 2026	38.02	38.35	37.86	38.35	38.35	2.34%	2,006
Apr 29, 2026	37.52	37.69	37.40	37.48	37.48	-0.80%	2,313
Apr 28, 2026	37.82	37.82	37.76	37.78	37.78	-0.53%	569,600
Apr 27, 2026	38.11	38.12	37.95	37.98	37.98	-0.03%	2,278
Apr 24, 2026	37.67	37.99	37.67	37.99	37.99	0.48%	16,031
Apr 23, 2026	38.13	38.13	37.81	37.81	37.81	-0.84%	8,761
Apr 22, 2026	38.14	38.14	37.96	38.13	38.13	0.43%	12,025
Apr 21, 2026	38.64	38.64	37.97	37.97	37.97	-2.75%	28,829
Apr 20, 2026	39.02	39.06	38.98	39.04	39.04	-0.71%	282,784
Apr 17, 2026	39.38	39.38	39.27	39.32	39.32	1.23%	2,512
Apr 16, 2026	38.95	39.00	38.81	38.84	38.84	0.22%	12,659
Apr 15, 2026	38.81	38.81	38.69	38.76	38.76	-0.09%	1,148
Apr 14, 2026	38.63	38.79	38.63	38.79	38.79	0.77%	4,328
Apr 13, 2026	38.11	38.49	38.03	38.49	38.49	0.88%	6,903
Apr 10, 2026	38.22	38.22	38.12	38.15	38.15	0.14%	1,338
Apr 9, 2026	37.98	38.10	37.78	38.10	38.10	-0.42%	7,452
Apr 8, 2026	38.33	38.33	38.03	38.26	38.26	3.85%	2,935
Apr 7, 2026	36.56	41.12	36.47	36.84	36.84	-0.20%	40,077
Apr 6, 2026	36.91	36.96	36.75	36.92	36.92	0.79%	43,351
Apr 2, 2026	36.29	36.63	36.29	36.63	36.63	-0.66%	4,767
Apr 1, 2026	36.77	37.06	36.74	36.87	36.87	2.06%	19,098
Mar 31, 2026	35.40	36.13	35.38	36.13	36.13	3.70%	893
Mar 30, 2026	35.04	35.05	34.74	34.84	34.84	0.06%	10,743
Mar 27, 2026	34.73	35.08	34.73	34.82	34.82	-0.72%	4,169
Mar 26, 2026	35.51	35.51	35.07	35.07	35.07	-2.05%	9,003
Mar 25, 2026	35.93	35.93	35.79	35.80	35.80	1.21%	619
Mar 24, 2026	34.91	35.43	34.91	35.37	35.37	-0.36%	3,506
Mar 23, 2026	35.36	35.56	35.22	35.50	35.50	2.24%	1,460
Mar 20, 2026	35.64	35.65	34.61	34.72	34.72	-2.98%	4,138
Mar 19, 2026	35.20	35.99	35.20	35.79	35.79	-0.62%	1,177
Mar 18, 2026	36.53	36.55	36.01	36.01	36.01	-2.16%	4,723
Mar 17, 2026	36.98	37.06	36.80	36.81	36.81	0.54%	3,183
Mar 16, 2026	36.43	36.66	36.33	36.61	36.61	1.80%	118,172
Mar 13, 2026	36.71	36.71	35.96	35.96	35.96	-2.00%	1,123
Mar 12, 2026	36.87	36.87	36.43	36.70	36.70	-0.84%	3,563
Mar 11, 2026	36.78	37.08	36.74	37.01	37.01	-0.27%	31,341

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.