JDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	38.96	38.96	38.51	38.69	38.69	0.03%	54,202
Jul 23, 2026	38.66	38.81	38.58	38.68	38.68	-0.17%	7,519
Jul 22, 2026	38.84	38.93	38.71	38.74	38.74	-0.38%	17,872
Jul 21, 2026	38.37	39.02	38.23	38.89	38.89	3.49%	587,203
Jul 20, 2026	38.16	39.67	36.93	37.58	37.58	-1.98%	269,408
Jul 17, 2026	37.95	38.37	37.95	38.34	38.34	-0.35%	13,675
Jul 16, 2026	38.50	38.53	38.47	38.47	38.47	-0.68%	5,432
Jul 15, 2026	38.78	38.79	38.56	38.74	38.74	0.13%	16,260
Jul 14, 2026	38.83	38.89	38.68	38.69	38.69	0.46%	16,095
Jul 13, 2026	38.66	38.70	38.48	38.51	38.51	-1.27%	5,064
Jul 10, 2026	38.96	39.05	38.82	39.01	39.01	0.20%	5,322
Jul 9, 2026	38.86	40.21	38.78	38.93	38.93	-0.08%	7,958
Jul 8, 2026	38.71	39.62	38.62	38.96	38.96	-0.54%	7,773
Jul 7, 2026	39.61	39.63	39.15	39.18	39.18	-1.19%	145,901
Jul 6, 2026	39.45	39.66	39.39	39.65	39.65	1.42%	11,677
Jul 2, 2026	39.09	39.32	38.91	39.09	39.09	1.81%	4,143
Jul 1, 2026	38.33	38.48	38.30	38.40	38.40	-0.45%	7,079
Jun 30, 2026	38.41	38.64	38.41	38.57	38.57	0.42%	10,634
Jun 29, 2026	38.26	38.41	38.21	38.41	38.41	0.43%	8,198
Jun 26, 2026	38.10	38.43	38.10	38.25	38.24	-0.08%	5,606
Jun 25, 2026	38.38	38.53	38.21	38.28	38.28	0.46%	20,767
Jun 24, 2026	38.18	38.18	37.99	38.10	38.10	-0.11%	18,269
Jun 23, 2026	38.14	38.30	38.13	38.14	38.14	-2.19%	6,830
Jun 22, 2026	38.97	39.07	38.94	38.99	38.99	-0.31%	3,872
Jun 18, 2026	39.26	39.26	39.05	39.11	39.11	0.03%	4,363
Jun 17, 2026	39.43	39.70	39.07	39.10	39.10	-0.53%	7,785
Jun 16, 2026	39.40	39.47	39.31	39.31	39.31	-0.01%	7,175
Jun 15, 2026	39.51	39.51	39.31	39.31	39.31	0.73%	567
Jun 12, 2026	38.88	39.09	38.77	39.03	39.03	0.37%	1,074
Jun 11, 2026	38.12	38.88	37.99	38.88	38.88	3.06%	2,204
Jun 10, 2026	38.05	38.22	37.71	37.73	37.73	-1.62%	5,704
Jun 9, 2026	38.75	38.78	38.08	38.35	38.35	-0.45%	2,191
Jun 8, 2026	38.72	38.72	38.52	38.52	38.52	0.04%	2,350
Jun 5, 2026	39.39	39.39	38.51	38.51	38.51	-3.27%	1,598
Jun 4, 2026	39.67	40.01	39.67	39.81	39.81	0.90%	4,082
Jun 3, 2026	39.55	39.65	39.40	39.46	39.46	-0.89%	5,526
Jun 2, 2026	39.70	39.81	39.70	39.81	39.81	0.71%	2,146
Jun 1, 2026	39.26	39.60	39.12	39.53	39.53	0.43%	2,390
May 29, 2026	39.41	39.55	39.31	39.36	39.36	0.28%	6,698
May 28, 2026	38.85	39.26	38.78	39.25	39.25	0.30%	2,268
May 27, 2026	39.26	39.26	39.10	39.13	39.13	-0.98%	6,138
May 26, 2026	39.52	39.57	39.47	39.52	39.52	1.64%	6,069
May 22, 2026	39.06	39.06	38.88	38.88	38.88	-0.56%	548
May 21, 2026	38.62	39.10	38.62	39.10	39.10	0.64%	920
May 20, 2026	38.44	38.85	38.44	38.85	38.85	1.50%	4,011
May 19, 2026	38.37	38.49	38.20	38.28	38.28	-0.75%	21,501
May 18, 2026	38.74	38.74	38.24	38.57	38.57	0.81%	12,624
May 15, 2026	38.40	38.46	38.26	38.26	38.26	-2.32%	1,157
May 14, 2026	39.25	39.31	39.12	39.17	39.17	0.16%	1,150
May 13, 2026	38.89	39.11	38.89	39.11	39.11	0.55%	1,114