JDVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	31.71	31.71	31.61	31.64	31.64	-0.13%	5,056
Jun 29, 2026	31.48	31.70	31.48	31.68	31.68	0.95%	2,699
Jun 26, 2026	31.20	31.64	31.20	31.38	31.38	-0.81%	134,885
Jun 25, 2026	31.69	31.89	31.58	31.64	31.64	1.39%	14,403
Jun 24, 2026	31.38	31.38	31.05	31.20	31.20	0.26%	16,876
Jun 23, 2026	31.16	31.36	31.01	31.12	31.12	-1.90%	188,011
Jun 22, 2026	31.64	31.72	31.64	31.72	31.72	0.77%	1,600
Jun 18, 2026	31.76	31.76	31.48	31.48	31.48	0.50%	84,388
Jun 17, 2026	31.76	31.86	31.32	31.32	31.32	-0.69%	106,362
Jun 16, 2026	31.63	31.85	31.52	31.54	31.54	-0.25%	450,656
Jun 15, 2026	31.54	31.72	31.51	31.62	31.62	1.93%	175,573
Jun 12, 2026	30.63	31.08	30.63	31.02	31.02	0.71%	108,227
Jun 11, 2026	30.32	30.80	30.28	30.80	30.80	2.70%	3,647
Jun 10, 2026	30.62	30.62	29.99	29.99	29.99	-1.87%	22,248
Jun 9, 2026	30.76	30.92	29.81	30.56	30.56	0.02%	40,603
Jun 8, 2026	30.67	30.80	30.55	30.55	30.55	0.84%	12,190
Jun 5, 2026	30.86	31.04	30.30	30.30	30.30	-3.31%	166,570
Jun 4, 2026	30.83	31.43	30.83	31.34	31.34	0.37%	318,830
Jun 3, 2026	31.11	31.25	31.11	31.22	31.22	-0.19%	160,664
Jun 2, 2026	30.79	31.28	30.79	31.28	31.28	1.72%	134,081
Jun 1, 2026	30.51	30.75	30.16	30.75	30.75	0.26%	50,883
May 29, 2026	30.76	30.76	30.63	30.67	30.67	0.53%	4,724
May 28, 2026	30.23	30.51	30.22	30.51	30.51	0.55%	75,218
May 27, 2026	30.41	30.41	30.24	30.34	30.34	0.27%	53,699
May 26, 2026	30.18	30.30	30.16	30.26	30.26	1.44%	6,096
May 22, 2026	29.86	29.92	29.83	29.83	29.83	0.70%	1,189
May 21, 2026	29.40	29.66	29.40	29.62	29.62	0.16%	19,765
May 20, 2026	29.26	29.58	29.18	29.58	29.58	1.94%	925
May 19, 2026	28.98	29.16	28.94	29.01	29.01	-0.55%	603
May 18, 2026	29.29	29.29	29.06	29.17	29.17	-0.31%	2,056
May 15, 2026	29.53	29.53	29.26	29.26	29.26	-1.25%	7,755
May 14, 2026	29.60	29.78	29.60	29.63	29.63	-0.13%	39,030
May 13, 2026	29.66	29.68	29.51	29.67	29.67	0.10%	4,414
May 12, 2026	29.40	29.64	29.35	29.64	29.64	-0.13%	4,278
May 11, 2026	29.67	29.73	29.67	29.68	29.68	0.64%	3,654
May 8, 2026	29.54	29.58	29.49	29.49	29.49	0.63%	10,223
May 7, 2026	29.76	29.76	29.31	29.31	29.31	-1.61%	1,940
May 6, 2026	29.77	29.79	29.72	29.79	29.79	1.09%	8,183
May 5, 2026	29.47	29.53	29.47	29.47	29.47	1.16%	565
May 4, 2026	29.34	29.34	29.13	29.13	29.13	-0.62%	5,151
May 1, 2026	29.31	29.31	29.31	29.31	29.31	-0.26%	358
Apr 30, 2026	29.19	29.39	29.19	29.39	29.39	0.79%	2,246
Apr 29, 2026	29.17	29.17	29.16	29.16	29.16	0.83%	1,646
Apr 28, 2026	28.96	28.97	28.83	28.92	28.92	-1.00%	13,189
Apr 27, 2026	29.23	29.23	29.17	29.21	29.21	0.21%	1,276
Apr 24, 2026	29.12	29.19	29.07	29.15	29.15	-0.08%	36,929
Apr 23, 2026	29.31	29.31	29.00	29.17	29.17	-0.36%	2,882
Apr 22, 2026	29.21	29.28	29.20	29.28	29.28	0.55%	2,327
Apr 21, 2026	29.19	29.19	29.12	29.12	29.12	-0.69%	2,711
Apr 20, 2026	29.32	29.32	29.32	29.32	29.32	0.08%	498