JEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	25.09	25.13	23.90	23.96	23.96	-4.66%	100,246
Jul 23, 2026	24.50	25.37	24.46	25.13	25.13	1.66%	97,774
Jul 22, 2026	24.91	25.54	24.60	24.72	24.72	-1.44%	120,545
Jul 21, 2026	24.00	25.23	24.00	25.08	25.08	6.23%	101,956
Jul 20, 2026	23.50	24.06	23.25	23.61	23.61	1.86%	79,462
Jul 17, 2026	22.76	23.88	22.43	23.18	23.18	-0.17%	137,209
Jul 16, 2026	24.20	24.21	23.01	23.22	23.22	-6.45%	197,308
Jul 15, 2026	25.52	26.19	24.50	24.82	24.82	-1.55%	145,099
Jul 14, 2026	25.09	25.51	24.85	25.21	25.21	2.56%	127,411
Jul 13, 2026	25.40	25.40	24.28	24.58	24.58	-3.83%	258,397
Jul 10, 2026	26.49	26.49	25.46	25.56	25.56	-3.58%	196,702
Jul 9, 2026	26.73	26.85	26.19	26.51	26.51	0.26%	112,695
Jul 8, 2026	26.64	27.22	26.11	26.44	26.44	-0.60%	202,789
Jul 7, 2026	28.15	28.39	26.60	26.60	26.60	-7.03%	223,159
Jul 6, 2026	28.86	29.14	28.26	28.61	28.61	-0.45%	402,035
Jul 2, 2026	29.45	30.77	28.28	28.74	28.74	-1.00%	245,526
Jul 1, 2026	28.84	30.37	28.79	29.03	29.03	-0.07%	259,122
Jun 30, 2026	28.42	29.40	28.16	29.05	29.05	5.10%	248,325
Jun 29, 2026	27.24	27.83	26.62	27.64	27.64	5.34%	177,762
Jun 26, 2026	25.26	26.69	25.26	26.24	26.24	2.30%	133,690
Jun 25, 2026	26.71	26.82	25.30	25.65	25.65	-3.39%	385,721
Jun 24, 2026	28.24	28.24	26.49	26.55	26.55	-5.98%	227,067
Jun 23, 2026	28.19	29.56	28.19	28.24	28.24	-3.02%	137,182
Jun 22, 2026	30.69	30.81	28.88	29.12	29.12	-6.03%	278,236
Jun 18, 2026	31.25	31.25	29.59	30.99	30.99	0.29%	215,726
Jun 17, 2026	30.95	31.99	30.72	30.90	30.90	0.10%	132,296
Jun 16, 2026	31.62	32.08	30.30	30.87	30.87	-3.32%	256,683
Jun 15, 2026	33.01	33.18	31.93	31.93	31.93	0.47%	227,573
Jun 12, 2026	34.03	34.03	31.18	31.78	31.78	-6.91%	270,900
Jun 11, 2026	31.60	34.35	31.43	34.14	34.14	9.25%	294,543
Jun 10, 2026	32.11	32.80	31.07	31.25	31.25	-3.07%	239,584
Jun 9, 2026	34.24	34.76	30.50	32.24	32.24	-6.03%	305,480
Jun 8, 2026	35.71	35.71	33.89	34.31	34.31	0.29%	202,326
Jun 5, 2026	37.73	37.73	33.44	34.21	34.21	-11.78%	396,458
Jun 4, 2026	36.86	39.59	36.05	38.78	38.78	4.90%	258,221
Jun 3, 2026	39.23	39.23	36.54	36.97	36.97	-8.76%	391,011
Jun 2, 2026	39.94	41.30	39.66	40.52	40.52	2.79%	293,768
Jun 1, 2026	40.80	41.01	38.74	39.42	39.42	-6.08%	454,451
May 29, 2026	41.05	42.00	38.06	41.97	41.97	-1.06%	1,019,432
May 28, 2026	39.17	42.99	39.12	42.42	42.42	11.69%	1,055,860
May 27, 2026	37.30	38.17	35.62	37.98	37.98	4.08%	361,903
May 26, 2026	35.47	37.50	35.15	36.49	36.49	8.18%	240,984
May 22, 2026	32.10	33.79	32.10	33.73	33.73	6.98%	220,928
May 21, 2026	30.53	31.53	30.16	31.53	31.53	1.81%	107,869
May 20, 2026	30.29	31.24	29.76	30.97	30.97	2.75%	169,790
May 19, 2026	30.36	30.59	28.81	30.14	30.14	-1.73%	81,677
May 18, 2026	32.01	32.20	29.80	30.67	30.67	-0.78%	101,699
May 15, 2026	31.08	31.98	30.53	30.91	30.91	-3.59%	76,650
May 14, 2026	30.20	32.34	29.82	32.06	32.06	6.69%	149,379
May 13, 2026	29.99	30.21	28.91	30.05	30.05	1.52%	102,784