Skip to main content
logo
Janus Henderson Equity Linked High Income ETF (JELH)
BATS: JELH · Real-Time Price · USD
25.50
+0.02 (0.08%)
At close: Oct 2, 2026, 4:00 PM EDT
25.40
-0.10 (-0.39%)
After-hours: Oct 2, 2026, 8:00 PM EDT

JELH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202625.4825.5525.3925.5025.500.08%4,976
Oct 1, 202625.5025.5225.4425.4825.48-0.89%3,288
Sep 30, 202625.6525.7825.6525.7125.711.05%9,551
Sep 29, 202625.7025.7525.7025.7025.440.04%4,974
Sep 28, 202625.7125.7525.6925.6925.43-0.12%2,748
Sep 25, 202625.7225.7225.7225.7225.460.11%992
Sep 24, 202625.7525.7625.6825.6925.43-0.05%6,028
Sep 23, 202625.7125.7125.7125.7125.45-456
Sep 22, 202625.6725.7625.6425.7125.45-0.04%17,568
Sep 21, 202625.6225.7725.6225.7225.460.23%7,248
Sep 18, 202625.6025.7125.5825.6625.40-0.06%3,561
Sep 17, 202626.1826.1825.6625.6725.41-1.04%11,819
Sep 16, 202625.9326.0225.8825.9425.680.10%20,424
Sep 15, 202625.9425.9425.8425.9225.650.29%7,261
Sep 14, 202625.4825.9125.4825.8425.580.13%13,117
Sep 11, 202625.8825.8825.7525.8125.550.57%12,007
Sep 10, 202625.6725.6825.5325.6625.400.29%9,309
Sep 9, 202625.7025.7025.5925.5925.33-0.18%3,262
Sep 8, 202625.5526.7725.5525.6325.370.06%16,568
Sep 4, 202625.6625.6625.6225.6225.360.06%436
Sep 3, 202625.6325.6325.5925.6025.340.14%2,948
Sep 2, 202625.6225.6925.5025.5725.31-0.14%6,026
Sep 1, 202625.6025.6025.5825.6025.34-0.45%1,470
Aug 31, 202625.7725.7725.6325.7225.461.01%27,482
Aug 28, 202625.6525.7625.6525.6925.20-0.05%14,262
Aug 27, 202625.6325.7025.6325.7025.220.18%650
Aug 26, 202625.7125.7225.6125.6525.170.09%8,791
Aug 25, 202625.7025.7025.5625.6325.15-0.06%4,340
Aug 24, 202625.6325.6825.6125.6525.160.18%3,792
Aug 21, 202625.6625.7225.5325.6025.120.04%14,186
Aug 20, 202625.6025.6625.5225.5925.11-0.02%11,309
Aug 19, 202625.6525.6625.5025.6025.110.02%27,437
Aug 18, 202625.6525.6525.5925.5925.110.04%616
Aug 17, 202625.6325.6525.5825.5825.10-0.35%2,926
Aug 14, 202625.6625.6725.6025.6725.190.02%3,395
Aug 13, 202628.2028.2025.6325.6725.180.10%20,630
Aug 12, 202625.6225.6725.6225.6425.160.12%18,129
Aug 11, 202625.5925.6325.4725.6125.130.41%27,587
Aug 10, 202625.6125.6125.4425.5125.03-0.05%4,561
Aug 7, 202625.4525.5425.4525.5225.040.15%1,265
Aug 6, 202625.5025.5125.4625.4825.000.06%3,799
Aug 5, 202625.4825.4825.4525.4624.990.21%2,904
Aug 4, 202625.4225.5225.3925.4124.930.04%5,327
Aug 3, 202625.2125.4125.2125.4024.92-0.36%19,959
Jul 31, 202625.4825.5825.3725.4925.010.87%8,242
Jul 30, 202625.5625.5925.4725.4824.800.02%9,950
Jul 29, 202625.5325.5625.4825.4824.80-0.16%834
Jul 28, 202625.5425.6225.4725.5224.84-7,832
Jul 27, 202625.4025.6225.4025.5224.840.30%7,239
Jul 24, 202625.5225.5325.3625.4424.760.16%1,771