Janus Detroit Street Trust - Janus Henderson Equity Linked High Income ETF (JELH)
BATS: JELH · Real-Time Price · USD
25.29
+0.04 (0.16%)
May 13, 2026, 4:00 PM EDT - Market closed
JELH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 25.27 | 25.33 | 25.27 | 25.29 | 25.29 | 0.16% | 3,016 |
| May 12, 2026 | 25.35 | 25.35 | 25.22 | 25.25 | 25.25 | 0.13% | 2,619 |
| May 11, 2026 | 25.13 | 25.28 | 25.10 | 25.22 | 25.22 | -0.09% | 8,198 |
| May 8, 2026 | 25.25 | 25.28 | 25.12 | 25.24 | 25.24 | 0.23% | 4,009 |
| May 7, 2026 | 25.20 | 25.33 | 25.18 | 25.18 | 25.18 | -0.17% | 4,252 |
| May 6, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 25.22 | -0.05% | 2,830 |
| May 5, 2026 | 25.28 | 25.32 | 25.23 | 25.23 | 25.23 | -0.10% | 5,352 |
| May 4, 2026 | 25.28 | 25.33 | 25.22 | 25.26 | 25.26 | 0.15% | 12,291 |
| May 1, 2026 | 25.24 | 25.27 | 25.19 | 25.22 | 25.22 | 0.04% | 4,799 |
| Apr 30, 2026 | 25.10 | 25.22 | 25.10 | 25.21 | 25.21 | 0.66% | 6,645 |
| Apr 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% | - |
| Apr 28, 2026 | 25.04 | 25.04 | 25.01 | 25.03 | 25.03 | 0.07% | 300 |
| Apr 27, 2026 | 24.89 | 25.03 | 24.89 | 25.01 | 25.01 | -0.13% | 6,422 |
| Apr 24, 2026 | 25.14 | 25.14 | 25.03 | 25.04 | 25.04 | -0.66% | 11,284 |
| Apr 23, 2026 | 25.21 | 25.21 | 25.16 | 25.21 | 25.21 | 0.26% | 1,284 |