Skip to main content
Janus Henderson Equity Linked High Income ETF (JELH)
BATS: JELH · Real-Time Price · USD
25.20
+0.03 (0.10%)
At close: Nov 12, 2026, 4:00 PM EST
25.20
0.00 (0.00%)
After-hours: Nov 12, 2026, 4:15 PM EST

JELH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202625.0925.2125.0925.2025.200.10%187,766
Nov 11, 202625.1025.2225.0525.1725.170.70%2,452
Nov 10, 202624.9925.0124.9625.0025.000.12%1,273
Nov 9, 202624.9225.0724.9224.9724.970.28%10,644
Nov 6, 202624.9124.9924.8424.9024.90-0.08%13,382
Nov 5, 202625.1925.1924.8724.9224.92-1.07%17,045
Nov 4, 202625.2125.2125.1625.1925.19-0.06%16,971
Nov 3, 202625.2425.2525.2125.2125.210.14%2,071
Nov 2, 202625.3325.3325.1725.1725.17-1.58%6,522
Oct 30, 202625.7325.7325.5425.5825.580.60%3,381
Oct 29, 202625.7525.7525.6425.6625.42-0.06%15,840
Oct 28, 202625.6425.7025.6425.6725.44-0.10%113,715
Oct 27, 202625.6325.7025.6225.7025.460.19%86,563
Oct 26, 202625.6925.7125.5925.6525.410.33%18,435
Oct 23, 202625.6625.7025.5725.5725.33-0.52%19,854
Oct 22, 202625.7725.7725.6525.7025.46-0.16%3,339
Oct 21, 202625.7125.8025.7025.7425.50-0.06%21,912
Oct 20, 202625.7525.7625.7525.7625.520.44%807
Oct 19, 202625.8125.8125.6025.6425.410.07%6,720
Oct 16, 202625.7225.7225.6325.6325.39-0.06%648
Oct 15, 202625.6825.7825.6425.6425.40-0.33%7,221
Oct 14, 202625.8225.8225.7025.7325.49-5,323
Oct 13, 202625.7325.7325.7325.7325.490.27%657
Oct 12, 202625.7325.7325.5925.6625.42-0.21%3,327
Oct 9, 202625.6625.7325.6025.7125.47-0.08%11,950
Oct 8, 202625.9325.9325.7125.7325.49-0.16%14,076
Oct 7, 202625.7725.7725.6425.7725.530.53%7,672
Oct 6, 202625.6325.6825.6125.6425.400.55%8,701
Oct 5, 202625.6025.6025.4925.5025.26-0.02%11,712
Oct 2, 202625.5225.5325.3825.5025.270.08%11,336
Oct 1, 202625.5025.5225.4425.4825.25-0.89%3,288
Sep 30, 202625.6525.7825.6525.7125.471.05%9,551
Sep 29, 202625.7025.7525.7025.7025.210.04%4,974
Sep 28, 202625.7125.7525.6925.6925.20-0.12%2,748
Sep 25, 202625.7225.7225.7225.7225.230.11%992
Sep 24, 202625.7525.7625.6825.6925.20-0.05%6,028
Sep 23, 202625.7125.7125.7125.7125.21-456
Sep 22, 202625.6725.7625.6425.7125.21-0.04%17,568
Sep 21, 202625.6225.7725.6225.7225.220.23%7,248
Sep 18, 202625.6025.7125.5825.6625.16-0.06%3,561
Sep 17, 202626.1826.1825.6625.6725.18-1.04%11,819
Sep 16, 202625.9326.0225.8825.9425.440.10%20,424
Sep 15, 202625.9425.9425.8425.9225.420.29%7,261
Sep 14, 202625.4825.9125.4825.8425.340.13%13,117
Sep 11, 202625.8825.8825.7525.8125.310.57%12,007
Sep 10, 202625.6725.6825.5325.6625.170.29%9,309
Sep 9, 202625.7025.7025.5925.5925.09-0.18%3,262
Sep 8, 202625.5526.7725.5525.6325.140.06%16,568
Sep 4, 202625.6625.6625.6225.6225.120.06%436
Sep 3, 202625.6325.6325.5925.6025.110.14%2,948