Janus Henderson Equity Linked High Income ETF (JELH)
BATS: JELH · Real-Time Price · USD
25.14
+0.07 (0.28%)
Jul 2, 2026, 4:00 PM EDT - Market closed
JELH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 25.15 | 25.24 | 25.11 | 25.14 | 25.14 | 0.28% | 3,437 |
| Jul 1, 2026 | 25.15 | 25.17 | 25.07 | 25.07 | 25.07 | -1.13% | 2,592 |
| Jun 30, 2026 | 25.42 | 25.45 | 25.35 | 25.36 | 25.36 | 0.62% | 3,682 |
| Jun 29, 2026 | 25.49 | 25.49 | 25.35 | 25.45 | 25.20 | 0.46% | 10,752 |
| Jun 26, 2026 | 25.39 | 25.41 | 25.32 | 25.33 | 25.09 | 0.13% | 80,427 |
| Jun 25, 2026 | 25.38 | 25.38 | 25.20 | 25.30 | 25.05 | -0.29% | 947 |
| Jun 24, 2026 | 25.41 | 25.41 | 25.38 | 25.38 | 25.13 | 0.08% | 184 |
| Jun 23, 2026 | 25.36 | 25.36 | 25.28 | 25.36 | 25.11 | -0.04% | 1,882 |
| Jun 22, 2026 | 25.37 | 25.38 | 25.32 | 25.37 | 25.12 | 0.22% | 4,736 |
| Jun 18, 2026 | 25.40 | 25.41 | 25.22 | 25.31 | 25.06 | -0.39% | 10,168 |
| Jun 17, 2026 | 25.49 | 25.49 | 25.41 | 25.41 | 25.16 | 0.05% | 232 |
| Jun 16, 2026 | 25.40 | 25.49 | 25.39 | 25.40 | 25.15 | 0.38% | 326 |
| Jun 15, 2026 | 25.74 | 25.74 | 25.30 | 25.30 | 25.05 | 0.14% | 8,615 |
| Jun 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.02 | 0.12% | 43 |
| Jun 11, 2026 | 25.33 | 25.33 | 25.24 | 25.24 | 24.99 | -0.20% | 239 |
| Jun 10, 2026 | 25.77 | 25.77 | 25.18 | 25.29 | 25.04 | 0.10% | 1,476 |
| Jun 9, 2026 | 25.30 | 25.35 | 25.17 | 25.26 | 25.01 | -0.06% | 2,921 |
| Jun 8, 2026 | 25.21 | 25.38 | 25.21 | 25.28 | 25.03 | -0.17% | 2,105 |
| Jun 5, 2026 | 25.34 | 25.42 | 25.21 | 25.32 | 25.07 | -0.17% | 19,772 |
| Jun 4, 2026 | 25.23 | 25.36 | 25.23 | 25.36 | 25.11 | 0.18% | 11,188 |
| Jun 3, 2026 | 25.36 | 25.43 | 25.29 | 25.31 | 25.07 | -0.42% | 3,614 |
| Jun 2, 2026 | 25.42 | 25.43 | 25.42 | 25.42 | 25.17 | -0.35% | 8,396 |
| Jun 1, 2026 | 25.44 | 25.51 | 25.31 | 25.51 | 25.26 | 0.06% | 10,316 |
| May 29, 2026 | 25.54 | 25.56 | 25.50 | 25.50 | 25.24 | 0.23% | 1,606 |
| May 28, 2026 | 25.50 | 25.52 | 25.48 | 25.51 | 25.19 | 0.14% | 11,049 |
| May 27, 2026 | 25.50 | 25.63 | 25.47 | 25.47 | 25.15 | -0.12% | 43,535 |
| May 26, 2026 | 25.50 | 25.51 | 25.50 | 25.50 | 25.18 | 0.22% | 9,973 |
| May 22, 2026 | 25.50 | 25.51 | 25.44 | 25.44 | 25.13 | 0.19% | 1,912 |
| May 21, 2026 | 25.39 | 25.45 | 25.38 | 25.40 | 25.08 | -0.01% | 1,722 |
| May 20, 2026 | 25.42 | 25.45 | 25.35 | 25.40 | 25.08 | 0.14% | 646 |
| May 19, 2026 | 25.43 | 25.43 | 25.30 | 25.36 | 25.05 | 0.09% | 2,115 |
| May 18, 2026 | 25.30 | 25.37 | 25.27 | 25.34 | 25.03 | 0.28% | 1,977 |
| May 15, 2026 | 25.37 | 25.37 | 25.27 | 25.27 | 24.96 | -0.06% | 1,461 |
| May 14, 2026 | 25.28 | 25.33 | 25.27 | 25.29 | 24.97 | -0.02% | 3,825 |
| May 13, 2026 | 25.27 | 25.35 | 25.25 | 25.29 | 24.98 | 0.16% | 6,685 |
| May 12, 2026 | 25.35 | 25.35 | 25.22 | 25.25 | 24.93 | 0.13% | 2,619 |
| May 11, 2026 | 25.13 | 25.28 | 25.10 | 25.22 | 24.90 | -0.09% | 8,198 |
| May 8, 2026 | 25.25 | 25.28 | 25.12 | 25.24 | 24.92 | 0.23% | 4,009 |
| May 7, 2026 | 25.20 | 25.33 | 25.18 | 25.18 | 24.86 | -0.17% | 4,252 |
| May 6, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 24.91 | -0.05% | 2,830 |
| May 5, 2026 | 25.28 | 25.32 | 25.23 | 25.23 | 24.92 | -0.10% | 5,352 |
| May 4, 2026 | 25.28 | 25.33 | 25.22 | 25.26 | 24.94 | 0.15% | 12,291 |
| May 1, 2026 | 25.24 | 25.27 | 25.19 | 25.22 | 24.91 | 0.04% | 4,799 |
| Apr 30, 2026 | 25.10 | 25.22 | 25.10 | 25.21 | 24.90 | 0.66% | 6,645 |
| Apr 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.73 | 0.08% | - |
| Apr 28, 2026 | 25.04 | 25.04 | 25.01 | 25.03 | 24.71 | 0.07% | 300 |
| Apr 27, 2026 | 24.89 | 25.03 | 24.89 | 25.01 | 24.70 | -0.13% | 6,422 |
| Apr 24, 2026 | 25.14 | 25.14 | 25.03 | 25.04 | 24.73 | -0.66% | 11,284 |
| Apr 23, 2026 | 25.21 | 25.21 | 25.16 | 25.21 | 24.89 | 0.26% | 1,284 |