Janus Henderson Equity Linked High Income ETF (JELH)
BATS: JELH · Real-Time Price · USD
25.81
+0.14 (0.57%)
Sep 11, 2026, 4:00 PM EDT - Market closed
JELH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 25.88 | 25.88 | 25.75 | 25.81 | 25.81 | 0.57% | 12,007 |
| Sep 10, 2026 | 25.67 | 25.68 | 25.53 | 25.66 | 25.66 | 0.29% | 9,309 |
| Sep 9, 2026 | 25.70 | 25.70 | 25.59 | 25.59 | 25.59 | -0.18% | 3,262 |
| Sep 8, 2026 | 25.55 | 26.77 | 25.55 | 25.63 | 25.63 | 0.06% | 16,568 |
| Sep 4, 2026 | 25.66 | 25.66 | 25.62 | 25.62 | 25.62 | 0.06% | 436 |
| Sep 3, 2026 | 25.63 | 25.63 | 25.59 | 25.60 | 25.60 | 0.14% | 2,948 |
| Sep 2, 2026 | 25.62 | 25.69 | 25.50 | 25.57 | 25.57 | -0.14% | 6,026 |
| Sep 1, 2026 | 25.60 | 25.60 | 25.58 | 25.60 | 25.60 | -0.45% | 1,470 |
| Aug 31, 2026 | 25.77 | 25.77 | 25.63 | 25.72 | 25.72 | 1.01% | 27,482 |
| Aug 28, 2026 | 25.65 | 25.76 | 25.65 | 25.69 | 25.46 | -0.05% | 14,262 |
| Aug 27, 2026 | 25.63 | 25.70 | 25.63 | 25.70 | 25.47 | 0.18% | 650 |
| Aug 26, 2026 | 25.71 | 25.72 | 25.61 | 25.65 | 25.43 | 0.09% | 8,791 |
| Aug 25, 2026 | 25.70 | 25.70 | 25.56 | 25.63 | 25.40 | -0.06% | 4,340 |
| Aug 24, 2026 | 25.63 | 25.68 | 25.61 | 25.65 | 25.42 | 0.18% | 3,792 |
| Aug 21, 2026 | 25.66 | 25.72 | 25.53 | 25.60 | 25.37 | 0.04% | 14,186 |
| Aug 20, 2026 | 25.60 | 25.66 | 25.52 | 25.59 | 25.36 | -0.02% | 11,309 |
| Aug 19, 2026 | 25.65 | 25.66 | 25.50 | 25.60 | 25.37 | 0.02% | 27,437 |
| Aug 18, 2026 | 25.65 | 25.65 | 25.59 | 25.59 | 25.36 | 0.04% | 616 |
| Aug 17, 2026 | 25.63 | 25.65 | 25.58 | 25.58 | 25.35 | -0.35% | 2,926 |
| Aug 14, 2026 | 25.66 | 25.67 | 25.60 | 25.67 | 25.44 | 0.02% | 3,395 |
| Aug 13, 2026 | 28.20 | 28.20 | 25.63 | 25.67 | 25.44 | 0.10% | 20,630 |
| Aug 12, 2026 | 25.62 | 25.67 | 25.62 | 25.64 | 25.41 | 0.12% | 18,129 |
| Aug 11, 2026 | 25.59 | 25.63 | 25.47 | 25.61 | 25.38 | 0.41% | 27,587 |
| Aug 10, 2026 | 25.61 | 25.61 | 25.44 | 25.51 | 25.28 | -0.05% | 4,561 |
| Aug 7, 2026 | 25.45 | 25.54 | 25.45 | 25.52 | 25.29 | 0.15% | 1,265 |
| Aug 6, 2026 | 25.50 | 25.51 | 25.46 | 25.48 | 25.26 | 0.06% | 3,799 |
| Aug 5, 2026 | 25.48 | 25.48 | 25.45 | 25.46 | 25.24 | 0.21% | 2,904 |
| Aug 4, 2026 | 25.42 | 25.52 | 25.39 | 25.41 | 25.19 | 0.04% | 5,327 |
| Aug 3, 2026 | 25.21 | 25.41 | 25.21 | 25.40 | 25.18 | -0.36% | 19,959 |
| Jul 31, 2026 | 25.48 | 25.58 | 25.37 | 25.49 | 25.27 | 0.87% | 8,242 |
| Jul 30, 2026 | 25.56 | 25.59 | 25.47 | 25.48 | 25.05 | 0.02% | 9,950 |
| Jul 29, 2026 | 25.53 | 25.56 | 25.48 | 25.48 | 25.05 | -0.16% | 834 |
| Jul 28, 2026 | 25.54 | 25.62 | 25.47 | 25.52 | 25.09 | - | 7,832 |
| Jul 27, 2026 | 25.40 | 25.62 | 25.40 | 25.52 | 25.09 | 0.30% | 7,239 |
| Jul 24, 2026 | 25.52 | 25.53 | 25.36 | 25.44 | 25.01 | 0.16% | 1,771 |
| Jul 23, 2026 | 25.44 | 25.51 | 25.40 | 25.40 | 24.97 | -0.05% | 12,304 |
| Jul 22, 2026 | 25.48 | 25.50 | 25.42 | 25.42 | 24.98 | 0.02% | 6,396 |
| Jul 21, 2026 | 25.28 | 25.49 | 25.28 | 25.41 | 24.98 | 0.13% | 5,851 |
| Jul 20, 2026 | 25.38 | 25.47 | 25.31 | 25.38 | 24.95 | 0.01% | 2,337 |
| Jul 17, 2026 | 25.41 | 25.49 | 25.30 | 25.37 | 24.94 | -0.18% | 1,252 |
| Jul 16, 2026 | 25.42 | 25.42 | 25.33 | 25.42 | 24.99 | 0.33% | 2,004 |
| Jul 15, 2026 | 25.39 | 25.39 | 25.31 | 25.34 | 24.91 | 0.14% | 34,419 |
| Jul 14, 2026 | 25.38 | 25.38 | 25.20 | 25.30 | 24.87 | -0.17% | 2,196 |
| Jul 13, 2026 | 25.32 | 25.34 | 25.29 | 25.34 | 24.91 | 0.25% | 2,496 |
| Jul 10, 2026 | 25.36 | 25.36 | 25.28 | 25.28 | 24.85 | 0.14% | 7,511 |
| Jul 9, 2026 | 25.34 | 25.35 | 25.25 | 25.25 | 24.82 | -0.47% | 3,229 |
| Jul 8, 2026 | 25.34 | 25.37 | 25.34 | 25.37 | 24.94 | - | 1,500 |
| Jul 7, 2026 | 25.33 | 25.37 | 25.33 | 25.37 | 24.94 | 0.82% | 5,310 |
| Jul 6, 2026 | 25.24 | 25.24 | 25.16 | 25.16 | 24.73 | 0.07% | 1,332 |
| Jul 2, 2026 | 25.15 | 25.24 | 25.11 | 25.14 | 24.71 | 0.28% | 3,437 |