Janus Henderson Equity Linked High Income ETF (JELH)
BATS: JELH · Real-Time Price · USD
25.70
0.00 (0.00%)
Oct 23, 2026, 10:03 AM EDT - Market open
JELH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.65 | 25.70 | 25.62 | 25.70 | 25.70 | - | 394 |
| Oct 22, 2026 | 25.77 | 25.77 | 25.65 | 25.70 | 25.70 | -0.16% | 3,339 |
| Oct 21, 2026 | 25.71 | 25.80 | 25.70 | 25.74 | 25.74 | -0.06% | 21,912 |
| Oct 20, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | 0.44% | 807 |
| Oct 19, 2026 | 25.81 | 25.81 | 25.60 | 25.64 | 25.64 | 0.07% | 6,720 |
| Oct 16, 2026 | 25.72 | 25.72 | 25.63 | 25.63 | 25.63 | -0.06% | 648 |
| Oct 15, 2026 | 25.68 | 25.78 | 25.64 | 25.64 | 25.64 | -0.33% | 7,221 |
| Oct 14, 2026 | 25.82 | 25.82 | 25.70 | 25.73 | 25.73 | - | 5,323 |
| Oct 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% | 657 |
| Oct 12, 2026 | 25.73 | 25.73 | 25.59 | 25.66 | 25.66 | -0.21% | 3,327 |
| Oct 9, 2026 | 25.66 | 25.73 | 25.60 | 25.71 | 25.71 | -0.08% | 11,950 |
| Oct 8, 2026 | 25.93 | 25.93 | 25.71 | 25.73 | 25.73 | -0.16% | 14,076 |
| Oct 7, 2026 | 25.77 | 25.77 | 25.64 | 25.77 | 25.77 | 0.53% | 7,672 |
| Oct 6, 2026 | 25.63 | 25.68 | 25.61 | 25.64 | 25.64 | 0.55% | 8,701 |
| Oct 5, 2026 | 25.60 | 25.60 | 25.49 | 25.50 | 25.50 | -0.02% | 11,712 |
| Oct 2, 2026 | 25.52 | 25.53 | 25.38 | 25.50 | 25.50 | 0.08% | 11,336 |
| Oct 1, 2026 | 25.50 | 25.52 | 25.44 | 25.48 | 25.48 | -0.89% | 3,288 |
| Sep 30, 2026 | 25.65 | 25.78 | 25.65 | 25.71 | 25.71 | 1.05% | 9,551 |
| Sep 29, 2026 | 25.70 | 25.75 | 25.70 | 25.70 | 25.44 | 0.04% | 4,974 |
| Sep 28, 2026 | 25.71 | 25.75 | 25.69 | 25.69 | 25.43 | -0.12% | 2,748 |
| Sep 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.46 | 0.11% | 992 |
| Sep 24, 2026 | 25.75 | 25.76 | 25.68 | 25.69 | 25.43 | -0.05% | 6,028 |
| Sep 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.45 | - | 456 |
| Sep 22, 2026 | 25.67 | 25.76 | 25.64 | 25.71 | 25.45 | -0.04% | 17,568 |
| Sep 21, 2026 | 25.62 | 25.77 | 25.62 | 25.72 | 25.46 | 0.23% | 7,248 |
| Sep 18, 2026 | 25.60 | 25.71 | 25.58 | 25.66 | 25.40 | -0.06% | 3,561 |
| Sep 17, 2026 | 26.18 | 26.18 | 25.66 | 25.67 | 25.41 | -1.04% | 11,819 |
| Sep 16, 2026 | 25.93 | 26.02 | 25.88 | 25.94 | 25.68 | 0.10% | 20,424 |
| Sep 15, 2026 | 25.94 | 25.94 | 25.84 | 25.92 | 25.65 | 0.29% | 7,261 |
| Sep 14, 2026 | 25.48 | 25.91 | 25.48 | 25.84 | 25.58 | 0.13% | 13,117 |
| Sep 11, 2026 | 25.88 | 25.88 | 25.75 | 25.81 | 25.55 | 0.57% | 12,007 |
| Sep 10, 2026 | 25.67 | 25.68 | 25.53 | 25.66 | 25.40 | 0.29% | 9,309 |
| Sep 9, 2026 | 25.70 | 25.70 | 25.59 | 25.59 | 25.33 | -0.18% | 3,262 |
| Sep 8, 2026 | 25.55 | 26.77 | 25.55 | 25.63 | 25.37 | 0.06% | 16,568 |
| Sep 4, 2026 | 25.66 | 25.66 | 25.62 | 25.62 | 25.36 | 0.06% | 436 |
| Sep 3, 2026 | 25.63 | 25.63 | 25.59 | 25.60 | 25.34 | 0.14% | 2,948 |
| Sep 2, 2026 | 25.62 | 25.69 | 25.50 | 25.57 | 25.31 | -0.14% | 6,026 |
| Sep 1, 2026 | 25.60 | 25.60 | 25.58 | 25.60 | 25.34 | -0.45% | 1,470 |
| Aug 31, 2026 | 25.77 | 25.77 | 25.63 | 25.72 | 25.46 | 1.01% | 27,482 |
| Aug 28, 2026 | 25.65 | 25.76 | 25.65 | 25.69 | 25.20 | -0.05% | 14,262 |
| Aug 27, 2026 | 25.63 | 25.70 | 25.63 | 25.70 | 25.22 | 0.18% | 650 |
| Aug 26, 2026 | 25.71 | 25.72 | 25.61 | 25.65 | 25.17 | 0.09% | 8,791 |
| Aug 25, 2026 | 25.70 | 25.70 | 25.56 | 25.63 | 25.15 | -0.06% | 4,340 |
| Aug 24, 2026 | 25.63 | 25.68 | 25.61 | 25.65 | 25.16 | 0.18% | 3,792 |
| Aug 21, 2026 | 25.66 | 25.72 | 25.53 | 25.60 | 25.12 | 0.04% | 14,186 |
| Aug 20, 2026 | 25.60 | 25.66 | 25.52 | 25.59 | 25.11 | -0.02% | 11,309 |
| Aug 19, 2026 | 25.65 | 25.66 | 25.50 | 25.60 | 25.11 | 0.02% | 27,437 |
| Aug 18, 2026 | 25.65 | 25.65 | 25.59 | 25.59 | 25.11 | 0.04% | 616 |
| Aug 17, 2026 | 25.63 | 25.65 | 25.58 | 25.58 | 25.10 | -0.35% | 2,926 |
| Aug 14, 2026 | 25.66 | 25.67 | 25.60 | 25.67 | 25.19 | 0.02% | 3,395 |