Janus Henderson Equity Linked Moderate Income ETF (JELM)
BATS: JELM · Real-Time Price · USD
25.32
0.00 (0.00%)
At close: Nov 12, 2026, 4:00 PM EST
25.32
0.00 (0.00%)
After-hours: Nov 12, 2026, 4:10 PM EST
JELM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.38 | 25.38 | 25.32 | 25.32 | 25.32 | - | 11,158 |
| Nov 11, 2026 | 25.20 | 25.39 | 25.20 | 25.32 | 25.32 | 0.50% | 10,325 |
| Nov 10, 2026 | 25.15 | 25.24 | 25.11 | 25.20 | 25.20 | -0.16% | 9,401 |
| Nov 9, 2026 | 25.18 | 25.31 | 25.16 | 25.24 | 25.24 | 0.31% | 34,790 |
| Nov 6, 2026 | 25.24 | 25.88 | 25.07 | 25.16 | 25.16 | 0.23% | 42,712 |
| Nov 5, 2026 | 25.19 | 25.25 | 25.10 | 25.10 | 25.10 | -0.63% | 2,674 |
| Nov 4, 2026 | 25.37 | 25.37 | 25.17 | 25.26 | 25.26 | -0.18% | 24,633 |
| Nov 3, 2026 | 25.29 | 25.37 | 25.29 | 25.31 | 25.31 | 0.30% | 4,863 |
| Nov 2, 2026 | 25.48 | 25.48 | 25.14 | 25.23 | 25.23 | -1.20% | 10,256 |
| Oct 30, 2026 | 25.56 | 25.61 | 25.49 | 25.54 | 25.54 | 0.58% | 8,772 |
| Oct 29, 2026 | 25.74 | 25.74 | 25.54 | 25.57 | 25.39 | -0.04% | 16,036 |
| Oct 28, 2026 | 25.58 | 25.69 | 25.58 | 25.58 | 25.40 | -0.13% | 12,566 |
| Oct 27, 2026 | 25.62 | 25.64 | 25.61 | 25.61 | 25.43 | 0.12% | 5,914 |
| Oct 26, 2026 | 25.61 | 25.61 | 25.54 | 25.58 | 25.40 | -0.06% | 8,742 |
| Oct 23, 2026 | 25.54 | 25.61 | 25.54 | 25.60 | 25.42 | 0.15% | 6,186 |
| Oct 22, 2026 | 25.71 | 25.71 | 25.55 | 25.56 | 25.38 | -0.15% | 26,034 |
| Oct 21, 2026 | 25.56 | 25.66 | 25.53 | 25.60 | 25.42 | -0.16% | 10,172 |
| Oct 20, 2026 | 25.64 | 25.71 | 25.58 | 25.64 | 25.46 | 0.19% | 33,064 |
| Oct 19, 2026 | 25.69 | 25.69 | 25.49 | 25.59 | 25.41 | -0.01% | 5,384 |
| Oct 16, 2026 | 25.62 | 25.63 | 25.56 | 25.59 | 25.41 | -0.08% | 7,001 |
| Oct 15, 2026 | 25.57 | 25.65 | 25.57 | 25.61 | 25.43 | 0.21% | 13,257 |
| Oct 14, 2026 | 26.01 | 26.48 | 25.42 | 25.56 | 25.38 | -0.25% | 12,348 |
| Oct 13, 2026 | 25.49 | 25.69 | 25.49 | 25.62 | 25.44 | 0.18% | 19,913 |
| Oct 12, 2026 | 25.40 | 25.66 | 25.40 | 25.58 | 25.40 | 0.16% | 9,185 |
| Oct 9, 2026 | 25.55 | 25.60 | 25.46 | 25.53 | 25.36 | -0.45% | 28,843 |
| Oct 8, 2026 | 25.58 | 25.72 | 25.48 | 25.65 | 25.47 | 0.26% | 43,356 |
| Oct 7, 2026 | 26.52 | 26.52 | 25.51 | 25.59 | 25.41 | 0.35% | 12,159 |
| Oct 6, 2026 | 25.46 | 25.56 | 25.42 | 25.50 | 25.32 | 0.06% | 7,763 |
| Oct 5, 2026 | 25.49 | 25.51 | 25.45 | 25.48 | 25.30 | -0.08% | 12,083 |
| Oct 2, 2026 | 25.50 | 25.51 | 25.50 | 25.50 | 25.32 | 0.12% | 70,949 |
| Oct 1, 2026 | 25.54 | 25.55 | 25.45 | 25.47 | 25.29 | -0.59% | 12,084 |
| Sep 30, 2026 | 25.74 | 25.74 | 25.53 | 25.62 | 25.44 | 0.36% | 17,812 |
| Sep 29, 2026 | 25.71 | 25.72 | 25.71 | 25.71 | 25.35 | - | 3,014 |
| Sep 28, 2026 | 25.64 | 25.72 | 25.64 | 25.71 | 25.35 | -0.14% | 14,017 |
| Sep 25, 2026 | 25.69 | 26.68 | 25.65 | 25.74 | 25.39 | 0.02% | 45,515 |
| Sep 24, 2026 | 25.64 | 25.74 | 25.63 | 25.74 | 25.38 | 0.41% | 84,521 |
| Sep 23, 2026 | 25.60 | 25.69 | 25.60 | 25.63 | 25.28 | 0.14% | 9,293 |
| Sep 22, 2026 | 25.63 | 25.63 | 25.56 | 25.60 | 25.24 | -0.02% | 4,649 |
| Sep 21, 2026 | 25.62 | 25.64 | 25.52 | 25.60 | 25.25 | -0.02% | 17,794 |
| Sep 18, 2026 | 25.47 | 25.61 | 25.47 | 25.61 | 25.25 | -0.06% | 6,361 |
| Sep 17, 2026 | 26.00 | 26.13 | 25.51 | 25.62 | 25.27 | -1.12% | 26,389 |
| Sep 16, 2026 | 25.98 | 26.01 | 25.90 | 25.91 | 25.56 | 0.12% | 7,933 |
| Sep 15, 2026 | 25.84 | 25.93 | 25.84 | 25.88 | 25.53 | 0.16% | 4,785 |
| Sep 14, 2026 | 25.46 | 25.91 | 25.46 | 25.84 | 25.49 | 0.16% | 19,138 |
| Sep 11, 2026 | 25.72 | 25.82 | 25.67 | 25.80 | 25.45 | 0.82% | 24,206 |
| Sep 10, 2026 | 25.54 | 25.60 | 25.54 | 25.59 | 25.24 | 0.16% | 15,619 |
| Sep 9, 2026 | 25.53 | 25.59 | 25.53 | 25.55 | 25.20 | 0.10% | 5,877 |
| Sep 8, 2026 | 25.51 | 25.58 | 25.51 | 25.52 | 25.17 | 0.17% | 2,606 |
| Sep 4, 2026 | 25.56 | 25.56 | 25.42 | 25.48 | 25.13 | -0.18% | 7,989 |
| Sep 3, 2026 | 25.53 | 28.07 | 25.46 | 25.53 | 25.18 | 0.04% | 99,621 |