Janus Henderson Equity Linked Moderate Income ETF (JELM)
BATS: JELM · Real-Time Price · USD
25.23
-0.01 (-0.06%)
May 15, 2026, 4:00 PM EDT - Market closed
JELM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.30 | 25.30 | 25.23 | 25.23 | 25.23 | -0.06% | 1,486 |
| May 14, 2026 | 25.18 | 25.26 | 25.18 | 25.24 | 25.24 | 0.26% | 766 |
| May 13, 2026 | 25.23 | 25.23 | 25.18 | 25.18 | 25.18 | -0.09% | 133 |
| May 12, 2026 | 25.15 | 25.26 | 25.10 | 25.20 | 25.20 | 0.09% | 2,247 |
| May 11, 2026 | 25.10 | 25.24 | 25.10 | 25.18 | 25.18 | -0.06% | 7,676 |
| May 8, 2026 | 25.22 | 25.23 | 25.19 | 25.19 | 25.19 | 0.20% | 821 |
| May 7, 2026 | 25.21 | 25.21 | 25.14 | 25.14 | 25.14 | -0.20% | 909 |
| May 6, 2026 | 25.21 | 25.21 | 25.19 | 25.19 | 25.19 | 0.08% | 547 |
| May 5, 2026 | 25.16 | 25.24 | 25.16 | 25.17 | 25.17 | 0.05% | 3,735 |
| May 4, 2026 | 25.20 | 25.22 | 25.08 | 25.16 | 25.16 | -0.10% | 13,721 |
| May 1, 2026 | 25.51 | 25.51 | 25.14 | 25.18 | 25.18 | 0.06% | 2,464 |
| Apr 30, 2026 | 25.12 | 25.17 | 25.10 | 25.17 | 25.17 | 0.60% | 2,121 |
| Apr 29, 2026 | 25.07 | 25.08 | 25.02 | 25.02 | 25.02 | -0.10% | 1,825 |
| Apr 28, 2026 | 25.13 | 25.13 | 25.04 | 25.05 | 25.05 | 0.17% | 709 |
| Apr 27, 2026 | 25.13 | 25.13 | 24.92 | 25.00 | 25.00 | -0.17% | 8,087 |
| Apr 24, 2026 | 25.16 | 25.16 | 25.04 | 25.05 | 25.05 | -0.52% | 11,433 |
| Apr 23, 2026 | 25.14 | 25.18 | 25.14 | 25.18 | 25.18 | 0.21% | 2,584 |