JEMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.41	51.41	51.08	51.41	51.41	-0.41%	7,701
Nov 9, 2026	51.33	51.73	51.33	51.62	51.62	0.41%	1,831
Nov 6, 2026	51.17	51.59	51.17	51.41	51.41	0.59%	8,815
Nov 5, 2026	51.33	51.33	50.95	51.11	51.11	-0.79%	66,545
Nov 4, 2026	51.49	51.71	51.29	51.52	51.52	0.92%	4,455
Nov 3, 2026	50.85	51.07	50.85	51.05	51.05	-0.28%	701
Nov 2, 2026	51.37	51.47	51.12	51.19	51.19	0.04%	1,142
Oct 30, 2026	51.26	51.33	50.86	51.17	51.17	0.07%	121,431
Oct 29, 2026	51.48	51.49	51.24	51.49	51.13	0.65%	1,016
Oct 28, 2026	51.51	51.51	51.16	51.16	50.80	-0.74%	579
Oct 27, 2026	51.45	51.54	50.05	51.54	51.18	0.23%	3,119
Oct 26, 2026	51.44	51.45	51.03	51.42	51.06	0.41%	2,606
Oct 23, 2026	51.34	51.39	51.21	51.21	50.85	-0.51%	9,894
Oct 22, 2026	51.35	51.47	51.28	51.47	51.11	0.65%	1,666
Oct 21, 2026	51.17	51.39	51.14	51.14	50.78	0.11%	1,657
Oct 20, 2026	51.03	51.31	51.03	51.08	50.72	-0.15%	2,408
Oct 19, 2026	51.52	51.52	50.90	51.16	50.80	0.05%	3,638
Oct 16, 2026	51.22	51.48	51.04	51.13	50.78	-0.38%	2,100
Oct 15, 2026	51.60	51.60	51.33	51.33	50.97	0.59%	2,100
Oct 14, 2026	51.06	51.06	50.89	51.03	50.67	-0.27%	1,372
Oct 13, 2026	51.01	51.24	51.01	51.17	50.81	0.36%	2,450
Oct 12, 2026	51.06	51.12	50.62	50.98	50.63	-0.24%	5,107
Oct 9, 2026	51.11	51.12	50.81	51.10	50.75	0.63%	101,670
Oct 8, 2026	50.91	50.93	50.56	50.78	50.43	0.51%	2,327
Oct 7, 2026	50.77	50.85	50.36	50.53	50.17	-0.63%	3,462
Oct 6, 2026	50.53	51.18	50.53	50.85	50.49	0.65%	2,113
Oct 5, 2026	50.60	51.03	50.52	50.52	50.16	-0.06%	2,090
Oct 2, 2026	50.72	50.84	50.55	50.55	50.20	-0.29%	1,351
Oct 1, 2026	50.63	50.93	50.37	50.70	50.34	-0.70%	10,143
Sep 30, 2026	51.06	51.06	50.93	51.05	50.69	0.33%	22,744
Sep 29, 2026	51.00	51.59	50.74	51.15	50.53	-0.08%	18,430
Sep 28, 2026	51.40	51.40	51.02	51.19	50.57	-1.28%	3,709
Sep 25, 2026	51.66	51.86	51.50	51.86	51.23	-0.07%	1,532
Sep 24, 2026	51.35	53.25	51.01	51.89	51.26	-0.62%	90,663
Sep 23, 2026	52.84	52.84	52.00	52.22	51.58	-0.68%	5,465
Sep 22, 2026	53.11	53.11	52.01	52.57	51.93	0.21%	13,716
Sep 21, 2026	52.40	52.69	52.13	52.46	51.82	0.15%	12,651
Sep 18, 2026	52.49	52.67	52.38	52.38	51.74	-0.03%	1,469
Sep 17, 2026	52.50	52.85	51.24	52.39	51.76	0.21%	98,033
Sep 16, 2026	52.84	52.84	51.13	52.29	51.65	0.11%	7,623
Sep 15, 2026	52.41	52.69	52.23	52.23	51.60	-0.11%	99,199
Sep 14, 2026	52.37	52.55	52.09	52.29	51.66	-0.31%	6,126
Sep 11, 2026	52.62	52.62	52.31	52.45	51.81	0.06%	2,430
Sep 10, 2026	52.97	52.97	52.11	52.42	51.78	-0.45%	95,919
Sep 9, 2026	52.93	52.93	52.37	52.66	52.02	-0.44%	5,453
Sep 8, 2026	52.90	52.96	52.86	52.89	52.25	-0.34%	95,232
Sep 4, 2026	52.60	53.54	52.60	53.07	52.43	0.30%	1,939
Sep 3, 2026	52.96	53.03	52.60	52.91	52.27	-0.86%	6,402
Sep 2, 2026	53.43	53.43	52.92	53.37	52.72	0.86%	3,420
Sep 1, 2026	53.35	53.46	52.81	52.92	52.27	-0.29%	190,981