JPMorgan Equity Premium Income ETF (JEPI)
NYSEARCA: JEPI · Real-Time Price · USD
57.10
+0.14 (0.25%)
At close: Sep 30, 2025, 4:00 PM EDT
57.10
0.00 (0.00%)
After-hours: Sep 30, 2025, 7:08 PM EDT

JEPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202556.9357.1056.9257.1057.100.25%5,413,423
Sep 29, 202557.0757.0756.8756.9656.960.04%4,924,859
Sep 26, 202556.7956.9756.7556.9456.940.51%5,354,594
Sep 25, 202556.8656.8656.5256.6556.65-0.40%6,363,939
Sep 24, 202556.8956.9356.8356.8856.880.07%3,909,976
Sep 23, 202556.8556.9456.7656.8456.840.04%3,889,804
Sep 22, 202556.7856.9056.7856.8256.82-0.07%5,198,377
Sep 19, 202557.0657.0656.8156.8656.86-0.12%4,690,508
Sep 18, 202557.0057.0356.8856.9356.930.02%4,439,972
Sep 17, 202556.7957.1056.7256.9256.920.26%4,153,272
Sep 16, 202556.8356.9056.7356.7756.77-0.09%4,092,128
Sep 15, 202556.9156.9856.7956.8256.82-0.14%5,118,691
Sep 12, 202557.1857.2256.8956.9056.90-0.61%4,073,387
Sep 11, 202556.9557.2656.9457.2557.250.62%4,532,529
Sep 10, 202556.9757.0356.8156.9056.900.26%3,707,216
Sep 9, 202556.8156.8256.6656.7556.75-0.11%3,330,601
Sep 8, 202556.7956.8256.5656.8156.810.05%4,158,765
Sep 5, 202556.8857.0456.5756.7856.780.04%3,783,670
Sep 4, 202556.5956.7656.5056.7656.760.32%5,402,437
Sep 3, 202556.6556.7156.3556.5856.58-0.12%4,503,489
Sep 2, 202556.4956.6556.2856.6556.65-0.87%4,884,665
Aug 29, 202557.2257.2857.0257.1556.78-0.07%4,210,030
Aug 28, 202557.2457.2457.1157.1956.820.11%4,345,154
Aug 27, 202557.1157.2057.0457.1356.760.07%3,366,062
Aug 26, 202557.0557.1256.9357.0956.720.09%3,431,376
Aug 25, 202557.3157.3457.0157.0456.67-0.58%3,702,375
Aug 22, 202557.0457.5057.0457.3757.000.86%4,456,498
Aug 21, 202556.9757.0456.7656.8856.51-0.39%2,744,913
Aug 20, 202557.0057.1956.9057.1056.730.30%4,461,917
Aug 19, 202556.7957.0356.7756.9356.560.33%3,186,086
Aug 18, 202556.6556.8356.6556.7456.370.09%3,098,417
Aug 15, 202556.7056.7856.5856.6956.320.12%2,862,590
Aug 14, 202556.5356.6556.4656.6256.25-0.11%3,310,256
Aug 13, 202556.4056.6956.4056.6856.310.60%3,847,195
Aug 12, 202556.1056.3856.1056.3455.980.54%3,728,155
Aug 11, 202556.1056.2055.9656.0455.68-0.04%4,174,554
Aug 8, 202555.9756.1355.9756.0655.700.29%3,305,031
Aug 7, 202556.2056.2355.7555.9055.54-0.16%6,138,957
Aug 6, 202555.9456.0755.7455.9955.630.16%4,141,510
Aug 5, 202556.2256.2255.8855.9055.54-0.59%4,959,264
Aug 4, 202555.8356.2555.7956.2355.871.11%4,461,045
Aug 1, 202555.8655.8655.4555.6155.25-1.54%7,691,872
Jul 31, 202556.7756.9056.3856.4855.76-0.63%5,414,714
Jul 30, 202557.1157.1156.6756.8456.11-0.56%4,856,300
Jul 29, 202557.1757.2257.0857.1656.43-0.02%3,686,956
Jul 28, 202557.3557.3557.1357.1756.44-0.26%4,131,079
Jul 25, 202557.2357.3357.1357.3256.590.26%3,306,195
Jul 24, 202557.2357.2957.1557.1756.44-0.10%3,941,691
Jul 23, 202557.1657.2757.0857.2356.500.14%3,629,041
Jul 22, 202556.8657.1856.8557.1556.420.53%3,131,760