JPMorgan Equity Premium Income ETF (JEPI)

NYSEARCA: JEPI · Real-Time Price · USD

58.04

-0.17 (-0.29%)

At close: Nov 12, 2026, 4:00 PM EST

58.09

+0.05 (0.09%)

After-hours: Nov 12, 2026, 6:56 PM EST

JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	58.15	58.43	58.01	58.04	58.04	-0.29%	4,072,589
Nov 11, 2026	57.90	58.25	57.83	58.21	58.21	0.95%	4,003,236
Nov 10, 2026	57.35	57.71	57.30	57.66	57.66	0.12%	5,461,107
Nov 9, 2026	56.93	57.78	56.85	57.59	57.59	2.06%	7,494,241
Nov 6, 2026	56.21	56.74	56.15	56.43	56.43	0.07%	14,284,488
Nov 5, 2026	58.30	58.34	56.35	56.39	56.39	-3.26%	9,329,167
Nov 4, 2026	57.92	58.36	57.89	58.29	58.29	1.67%	7,474,542
Nov 3, 2026	57.34	57.58	57.27	57.33	57.33	-0.10%	3,933,788
Nov 2, 2026	57.34	57.78	57.34	57.39	57.39	0.31%	4,716,535
Oct 30, 2026	57.83	57.94	57.35	57.56	57.21	-0.64%	5,307,492
Oct 29, 2026	57.55	57.93	57.51	57.93	57.58	0.84%	4,819,090
Oct 28, 2026	57.30	57.55	57.23	57.45	57.10	0.38%	3,881,321
Oct 27, 2026	57.13	57.26	57.00	57.23	56.89	0.26%	3,148,908
Oct 26, 2026	56.97	57.23	56.96	57.08	56.74	0.40%	3,569,845
Oct 23, 2026	57.00	57.07	56.76	56.85	56.51	-0.77%	3,991,659
Oct 22, 2026	57.12	57.31	56.97	57.29	56.94	-0.10%	4,343,664
Oct 21, 2026	57.33	57.41	57.20	57.35	57.00	-0.02%	3,060,299
Oct 20, 2026	57.20	57.51	57.14	57.36	57.01	0.53%	3,764,725
Oct 19, 2026	57.11	57.20	57.03	57.06	56.72	0.04%	4,249,715
Oct 16, 2026	57.26	57.46	56.89	57.04	56.70	-0.21%	5,362,749
Oct 15, 2026	57.00	57.22	56.99	57.16	56.82	0.51%	4,590,922
Oct 14, 2026	56.85	56.91	56.70	56.87	56.53	-0.11%	4,558,842
Oct 13, 2026	57.00	57.02	56.79	56.93	56.59	-0.05%	3,634,009
Oct 12, 2026	56.79	57.00	56.78	56.96	56.62	0.33%	3,735,828
Oct 9, 2026	56.70	56.80	56.68	56.77	56.43	0.18%	3,393,440
Oct 8, 2026	56.38	56.70	56.35	56.67	56.33	0.39%	3,835,562
Oct 7, 2026	56.40	56.52	56.32	56.45	56.11	-0.16%	4,275,248
Oct 6, 2026	56.37	56.56	56.35	56.54	56.20	0.44%	6,154,397
Oct 5, 2026	56.09	56.36	55.99	56.29	55.95	0.34%	5,172,000
Oct 2, 2026	56.18	56.24	55.98	56.10	55.76	0.30%	4,909,609
Oct 1, 2026	56.00	56.04	55.67	55.93	55.59	0.09%	4,702,707
Sep 30, 2026	56.60	56.66	56.21	56.22	55.54	-0.48%	4,308,611
Sep 29, 2026	56.53	56.58	56.32	56.49	55.81	-0.04%	4,446,103
Sep 28, 2026	56.64	56.68	56.37	56.51	55.83	-0.44%	3,995,340
Sep 25, 2026	56.56	56.79	56.48	56.76	56.08	0.41%	3,385,232
Sep 24, 2026	56.44	56.66	56.39	56.53	55.85	-0.09%	3,178,620
Sep 23, 2026	56.73	56.76	56.51	56.58	55.90	-0.28%	3,538,143
Sep 22, 2026	56.71	56.83	56.65	56.74	56.06	0.16%	3,917,063
Sep 21, 2026	56.42	56.73	56.33	56.65	55.97	0.73%	3,997,925
Sep 18, 2026	56.27	56.27	56.03	56.24	55.56	0.02%	3,286,087
Sep 17, 2026	56.43	56.46	56.06	56.23	55.55	0.54%	3,653,275
Sep 16, 2026	56.35	56.36	55.69	55.93	55.26	-0.46%	4,512,084
Sep 15, 2026	56.55	56.55	56.17	56.19	55.51	-0.57%	4,605,640
Sep 14, 2026	56.48	56.65	56.36	56.51	55.83	-0.25%	3,482,082
Sep 11, 2026	56.68	56.75	56.54	56.65	55.97	0.69%	3,596,935
Sep 10, 2026	56.36	56.47	56.21	56.26	55.58	-0.50%	5,015,155
Sep 9, 2026	56.83	56.83	56.48	56.54	55.86	-0.58%	4,865,173
Sep 8, 2026	57.05	57.14	56.85	56.87	56.18	-0.61%	4,786,362
Sep 4, 2026	57.33	57.40	57.17	57.22	56.53	-0.37%	4,041,295
Sep 3, 2026	57.36	57.44	57.08	57.43	56.74	0.42%	5,105,816