JPMorgan Equity Premium Income ETF (JEPI)

NYSEARCA: JEPI · Real-Time Price · USD

57.96

+0.13 (0.22%)

At close: Aug 19, 2026, 4:00 PM EDT

58.01

+0.05 (0.09%)

After-hours: Aug 19, 2026, 5:52 PM EDT

JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	57.93	58.16	57.91	57.96	57.96	0.22%	3,833,486
Aug 18, 2026	57.81	57.97	57.77	57.83	57.83	0.09%	4,838,391
Aug 17, 2026	57.93	57.96	57.75	57.78	57.78	-0.41%	4,191,322
Aug 14, 2026	57.93	58.05	57.85	58.02	58.02	0.17%	3,411,395
Aug 13, 2026	57.90	57.96	57.81	57.92	57.92	0.14%	3,835,260
Aug 12, 2026	57.83	57.88	57.70	57.84	57.84	0.09%	4,060,246
Aug 11, 2026	57.69	57.83	57.63	57.79	57.79	0.26%	3,571,254
Aug 10, 2026	57.65	57.70	57.56	57.64	57.64	0.10%	4,241,894
Aug 7, 2026	57.63	57.66	57.44	57.58	57.58	-0.02%	3,609,489
Aug 6, 2026	57.72	57.76	57.46	57.59	57.59	0.14%	5,951,215
Aug 5, 2026	57.49	57.53	57.31	57.51	57.51	0.28%	6,266,158
Aug 4, 2026	57.38	57.42	57.14	57.35	57.35	-	6,545,900
Aug 3, 2026	57.37	57.42	57.23	57.35	57.35	0.50%	4,912,454
Jul 31, 2026	57.37	57.58	57.03	57.43	57.06	0.33%	4,163,072
Jul 30, 2026	57.30	57.30	56.82	57.24	56.87	0.56%	4,229,947
Jul 29, 2026	57.50	57.55	56.88	56.92	56.56	-0.97%	4,517,869
Jul 28, 2026	57.33	57.64	57.32	57.48	57.11	0.68%	4,904,730
Jul 27, 2026	57.14	57.30	56.96	57.09	56.73	0.51%	5,605,772
Jul 24, 2026	56.55	57.01	56.55	56.80	56.44	0.67%	4,698,530
Jul 23, 2026	56.30	56.54	56.23	56.42	56.06	-0.41%	6,243,650
Jul 22, 2026	56.69	56.82	56.56	56.65	56.29	0.05%	3,494,741
Jul 21, 2026	56.58	56.69	56.35	56.62	56.26	0.41%	3,713,455
Jul 20, 2026	56.66	56.78	56.32	56.39	56.03	-0.28%	4,316,174
Jul 17, 2026	56.73	57.00	56.51	56.55	56.19	-0.75%	5,269,381
Jul 16, 2026	56.61	56.99	56.58	56.98	56.62	0.64%	4,712,316
Jul 15, 2026	56.69	56.75	56.54	56.62	56.26	0.07%	4,318,195
Jul 14, 2026	56.78	56.86	56.56	56.58	56.22	-0.32%	4,098,127
Jul 13, 2026	56.79	57.03	56.73	56.76	56.40	-	4,496,375
Jul 10, 2026	56.70	56.79	56.51	56.76	56.40	0.23%	3,321,571
Jul 9, 2026	56.54	56.67	56.51	56.63	56.27	0.19%	3,342,296
Jul 8, 2026	56.75	56.76	56.41	56.52	56.16	-0.60%	4,607,945
Jul 7, 2026	56.90	57.00	56.77	56.86	56.50	0.19%	5,046,522
Jul 6, 2026	56.75	56.87	56.51	56.75	56.39	0.07%	6,575,159
Jul 2, 2026	56.22	56.72	56.22	56.71	56.35	1.05%	4,631,178
Jul 1, 2026	56.12	56.39	55.97	56.12	55.76	0.05%	4,339,115
Jun 30, 2026	56.44	56.59	56.32	56.48	55.73	0.07%	4,939,301
Jun 29, 2026	56.38	56.58	56.30	56.44	55.70	0.50%	4,882,371
Jun 26, 2026	56.02	56.41	55.95	56.16	55.42	0.16%	4,815,219
Jun 25, 2026	56.22	56.54	56.03	56.07	55.33	0.02%	4,418,058
Jun 24, 2026	55.93	56.40	55.89	56.06	55.32	0.41%	3,540,958
Jun 23, 2026	55.91	56.08	55.66	55.83	55.09	-0.43%	4,018,985
Jun 22, 2026	56.10	56.29	55.98	56.07	55.33	-0.05%	4,800,292
Jun 18, 2026	56.21	56.35	56.05	56.10	55.36	0.20%	3,982,571
Jun 17, 2026	56.55	56.69	55.87	55.99	55.25	-0.99%	4,151,742
Jun 16, 2026	56.36	56.73	56.36	56.55	55.80	0.32%	3,824,277
Jun 15, 2026	56.31	56.53	56.29	56.37	55.63	0.59%	4,985,958
Jun 12, 2026	55.97	56.11	55.70	56.04	55.30	0.43%	4,118,285
Jun 11, 2026	55.45	56.01	55.32	55.80	55.06	0.92%	5,497,990
Jun 10, 2026	55.72	55.99	55.25	55.29	54.56	-0.91%	4,643,804
Jun 9, 2026	55.50	55.89	55.18	55.80	55.06	0.81%	6,323,890