JPMorgan Equity Premium Income ETF (JEPI)

NYSEARCA: JEPI · Real-Time Price · USD

56.87

-0.35 (-0.61%)

At close: Sep 8, 2026, 4:00 PM EDT

56.91

-0.31 (-0.54%)

Pre-market: Sep 9, 2026, 4:15 AM EDT

JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	57.05	57.14	56.85	56.87	56.87	-0.61%	4,762,540
Sep 4, 2026	57.33	57.40	57.17	57.22	57.22	-0.37%	4,014,985
Sep 3, 2026	57.36	57.44	57.08	57.43	57.43	0.42%	5,011,778
Sep 2, 2026	57.08	57.27	57.00	57.19	57.19	0.33%	4,463,899
Sep 1, 2026	57.09	57.25	56.92	57.00	57.00	-0.23%	4,698,121
Aug 31, 2026	57.68	57.68	57.44	57.50	57.13	-0.50%	5,014,083
Aug 28, 2026	57.97	57.98	57.71	57.79	57.42	-0.10%	4,301,634
Aug 27, 2026	58.01	58.05	57.80	57.85	57.48	-0.53%	4,851,244
Aug 26, 2026	58.16	58.27	58.08	58.16	57.78	0.03%	4,074,844
Aug 25, 2026	58.17	58.20	58.06	58.14	57.76	0.09%	4,253,684
Aug 24, 2026	57.94	58.10	57.91	58.09	57.71	0.29%	4,419,303
Aug 21, 2026	57.91	57.97	57.78	57.92	57.55	0.35%	4,275,691
Aug 20, 2026	57.78	57.99	57.67	57.72	57.35	-0.41%	4,287,746
Aug 19, 2026	57.93	58.16	57.91	57.96	57.59	0.22%	3,888,638
Aug 18, 2026	57.81	57.97	57.77	57.83	57.46	0.09%	4,848,597
Aug 17, 2026	57.93	57.96	57.75	57.78	57.41	-0.41%	4,207,636
Aug 14, 2026	57.93	58.05	57.85	58.02	57.65	0.17%	3,422,232
Aug 13, 2026	57.90	57.96	57.81	57.92	57.55	0.14%	3,849,498
Aug 12, 2026	57.83	57.88	57.70	57.84	57.47	0.09%	4,089,658
Aug 11, 2026	57.69	57.83	57.63	57.79	57.42	0.26%	3,579,726
Aug 10, 2026	57.65	57.70	57.56	57.64	57.27	0.10%	4,254,701
Aug 7, 2026	57.63	57.66	57.44	57.58	57.21	-0.02%	3,625,699
Aug 6, 2026	57.72	57.76	57.46	57.59	57.22	0.14%	5,984,476
Aug 5, 2026	57.49	57.53	57.31	57.51	57.14	0.28%	6,290,078
Aug 4, 2026	57.38	57.42	57.14	57.35	56.98	-	6,569,053
Aug 3, 2026	57.37	57.42	57.23	57.35	56.98	0.50%	4,912,454
Jul 31, 2026	57.37	57.58	57.03	57.43	56.69	0.33%	4,163,072
Jul 30, 2026	57.30	57.30	56.82	57.24	56.51	0.56%	4,229,947
Jul 29, 2026	57.50	57.55	56.88	56.92	56.19	-0.97%	4,517,869
Jul 28, 2026	57.33	57.64	57.32	57.48	56.74	0.68%	4,904,730
Jul 27, 2026	57.14	57.30	56.96	57.09	56.36	0.51%	5,605,772
Jul 24, 2026	56.55	57.01	56.55	56.80	56.07	0.67%	4,698,530
Jul 23, 2026	56.30	56.54	56.23	56.42	55.70	-0.41%	6,243,650
Jul 22, 2026	56.69	56.82	56.56	56.65	55.92	0.05%	3,494,741
Jul 21, 2026	56.58	56.69	56.35	56.62	55.90	0.41%	3,713,455
Jul 20, 2026	56.66	56.78	56.32	56.39	55.67	-0.28%	4,316,174
Jul 17, 2026	56.73	57.00	56.51	56.55	55.83	-0.75%	5,269,381
Jul 16, 2026	56.61	56.99	56.58	56.98	56.25	0.64%	4,712,316
Jul 15, 2026	56.69	56.75	56.54	56.62	55.90	0.07%	4,318,195
Jul 14, 2026	56.78	56.86	56.56	56.58	55.86	-0.32%	4,098,127
Jul 13, 2026	56.79	57.03	56.73	56.76	56.03	-	4,496,375
Jul 10, 2026	56.70	56.79	56.51	56.76	56.03	0.23%	3,321,571
Jul 9, 2026	56.54	56.67	56.51	56.63	55.91	0.19%	3,342,296
Jul 8, 2026	56.75	56.76	56.41	56.52	55.80	-0.60%	4,607,945
Jul 7, 2026	56.90	57.00	56.77	56.86	56.13	0.19%	5,046,522
Jul 6, 2026	56.75	56.87	56.51	56.75	56.02	0.07%	6,575,159
Jul 2, 2026	56.22	56.72	56.22	56.71	55.98	1.05%	4,631,178
Jul 1, 2026	56.12	56.39	55.97	56.12	55.40	0.05%	4,339,115
Jun 30, 2026	56.44	56.59	56.32	56.48	55.37	0.07%	4,939,301
Jun 29, 2026	56.38	56.58	56.30	56.44	55.34	0.50%	4,882,371