Skip to main content
logo
JPMorgan NASDAQ Equity Premium Income ETF (JEPQ)
NASDAQ: JEPQ · Real-Time Price · USD
59.34
+0.05 (0.08%)
At close: Dec 26, 2025, 4:00 PM EST
59.33
-0.01 (-0.02%)
After-hours: Dec 26, 2025, 7:59 PM EST

JEPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202559.3959.4359.2559.3459.340.08%4,211,736
Dec 24, 202559.1659.3159.1259.2959.290.24%2,678,540
Dec 23, 202558.8759.1758.8059.1559.150.44%3,893,908
Dec 22, 202559.0059.0058.7458.8958.890.46%3,704,361
Dec 19, 202558.1858.6458.1658.6258.621.23%3,941,103
Dec 18, 202557.9058.2057.7357.9157.911.35%3,745,686
Dec 17, 202558.2558.2857.1357.1457.14-1.69%5,524,269
Dec 16, 202557.8558.2557.6958.1258.120.22%4,439,015
Dec 15, 202558.5058.5457.8557.9957.99-0.33%3,890,331
Dec 12, 202558.8658.9057.9358.1858.18-1.37%6,232,678
Dec 11, 202558.8359.0058.4258.9958.99-0.10%4,746,518
Dec 10, 202558.7959.1358.5759.0559.050.36%4,309,652
Dec 9, 202558.7358.8858.5958.8458.840.09%3,167,574
Dec 8, 202558.9359.0258.6058.7958.79-0.05%4,000,944
Dec 5, 202558.7058.9958.6758.8258.820.36%4,390,886
Dec 4, 202558.6758.7058.3558.6158.610.05%4,426,561
Dec 3, 202558.3858.6258.2058.5858.580.17%4,702,488
Dec 2, 202558.3658.6158.1658.4858.480.53%4,500,872
Dec 1, 202557.9358.3357.7858.1758.17-1.09%5,070,433
Nov 28, 202558.6458.8158.5258.8158.260.67%5,005,321
Nov 26, 202558.3258.5658.0958.4257.870.81%4,622,574
Nov 25, 202557.4958.0656.9257.9557.400.63%4,957,167
Nov 24, 202556.7457.7156.7257.5957.052.40%5,455,599
Nov 21, 202555.9956.8255.3556.2455.710.75%9,777,284
Nov 20, 202558.1158.2755.7455.8255.29-2.21%10,331,500
Nov 19, 202556.8357.6056.6257.0856.540.55%5,150,824
Nov 18, 202557.0057.2656.3156.7756.24-1.15%8,116,014
Nov 17, 202557.6458.1657.0957.4356.89-0.67%5,009,617
Nov 14, 202557.0958.1956.7757.8257.280.10%6,582,930
Nov 13, 202558.5558.5957.5957.7657.22-1.69%6,017,477
Nov 12, 202558.9458.9558.4858.7558.200.05%3,776,515
Nov 11, 202558.5958.7858.4458.7258.17-0.09%3,383,176
Nov 10, 202558.4958.8358.3458.7758.221.84%5,908,655
Nov 7, 202557.5257.7156.7457.7157.17-0.19%11,280,923
Nov 6, 202558.4458.5057.6957.8257.28-1.23%7,111,856
Nov 5, 202558.2458.7358.1458.5457.990.60%5,367,799
Nov 4, 202558.3358.5958.1558.1957.64-0.99%6,965,769
Nov 3, 202558.8958.8958.6058.7758.22-0.56%4,303,883
Oct 31, 202559.4259.4258.9459.1058.070.24%6,285,297
Oct 30, 202559.1259.2058.9458.9657.94-0.44%6,343,586
Oct 29, 202559.2459.2859.0559.2258.190.20%13,122,746
Oct 28, 202559.1459.1458.9959.1058.070.24%4,768,300
Oct 27, 202559.0459.0458.8558.9657.940.70%6,301,785
Oct 24, 202558.5558.6258.4358.5557.530.71%4,538,689
Oct 23, 202557.8058.2057.7158.1457.130.68%3,778,432
Oct 22, 202558.0758.0957.2657.7556.75-0.53%7,297,269
Oct 21, 202558.0258.1257.9258.0657.050.09%3,930,402
Oct 20, 202557.6958.0557.6758.0157.000.92%4,309,719
Oct 17, 202557.0057.5556.8857.4856.480.63%4,774,416
Oct 16, 202557.5157.6956.8057.1256.13-0.31%4,676,465