JPMorgan NASDAQ Equity Premium Income ETF (JEPQ)
NASDAQ: JEPQ · Real-Time Price · USD
58.55
+0.41 (0.71%)
At close: Oct 24, 2025, 4:00 PM EDT
58.60
+0.05 (0.09%)
After-hours: Oct 24, 2025, 7:59 PM EDT

JEPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202558.5558.6258.4358.5558.550.71%4,510,567
Oct 23, 202557.8058.2057.7158.1458.140.68%3,778,432
Oct 22, 202558.0758.0957.2657.7557.75-0.53%7,297,269
Oct 21, 202558.0258.1257.9258.0658.060.09%3,930,402
Oct 20, 202557.6958.0557.6758.0158.010.92%4,309,719
Oct 17, 202557.0057.5556.8857.4857.480.63%4,774,416
Oct 16, 202557.5157.6956.8057.1257.12-0.31%4,676,465
Oct 15, 202557.4557.5956.8657.3057.300.46%4,972,702
Oct 14, 202556.8957.3356.4257.0457.04-0.49%5,761,703
Oct 13, 202557.0357.3556.9457.3257.321.76%5,392,764
Oct 10, 202557.6957.7556.2956.3356.33-2.26%10,801,172
Oct 9, 202557.6557.6857.4957.6357.63-0.05%3,348,228
Oct 8, 202557.3957.6657.3757.6657.660.59%4,823,703
Oct 7, 202557.5057.5457.2157.3257.32-0.24%6,097,114
Oct 6, 202557.4357.5057.3557.4657.460.31%5,643,479
Oct 3, 202557.2757.4057.1757.2857.28-0.02%7,952,390
Oct 2, 202557.3757.3957.1757.2957.290.16%4,936,839
Oct 1, 202557.0057.2356.8757.2057.20-0.56%5,377,057
Sep 30, 202557.5057.5357.3457.5257.080.19%9,561,537
Sep 29, 202557.4657.5157.3557.4156.970.28%7,100,915
Sep 26, 202557.1757.2556.9757.2556.810.26%4,683,918
Sep 25, 202557.1057.1556.7757.1056.66-0.12%4,853,508
Sep 24, 202557.2657.3156.9857.1756.73-3,919,815
Sep 23, 202557.3957.3957.1157.1756.73-0.30%4,401,889
Sep 22, 202557.1657.3657.1357.3456.900.31%4,193,109
Sep 19, 202557.1357.1857.0457.1656.720.25%5,449,644
Sep 18, 202557.0357.0956.9357.0256.580.35%4,053,712
Sep 17, 202556.8756.9056.5056.8256.38-0.02%4,583,636
Sep 16, 202556.9156.9156.8056.8356.390.02%3,512,936
Sep 15, 202556.6356.8356.6356.8256.380.50%3,665,142
Sep 12, 202556.4456.5956.4256.5456.100.23%3,750,701
Sep 11, 202556.3856.4656.2956.4155.970.37%3,838,127
Sep 10, 202556.3856.3856.0856.2055.770.05%4,190,176
Sep 9, 202556.0556.2055.9056.1755.740.27%3,925,964
Sep 8, 202555.9456.1055.9356.0255.590.43%5,301,394
Sep 5, 202555.9756.0255.4355.7855.350.22%5,974,563
Sep 4, 202555.3555.6855.2255.6655.230.74%5,557,324
Sep 3, 202555.2055.3954.9755.2554.820.64%4,813,349
Sep 2, 202554.6154.9254.3354.9054.48-1.40%6,178,581
Aug 29, 202556.0956.1055.5455.6854.81-0.93%8,994,593
Aug 28, 202555.9556.2655.8656.2055.320.59%6,074,439
Aug 27, 202555.7855.9155.6555.8755.000.11%4,900,668
Aug 26, 202555.6155.8355.4955.8154.940.36%4,844,715
Aug 25, 202555.6055.8355.5055.6154.74-0.11%4,447,703
Aug 22, 202555.0655.7754.9255.6754.801.33%5,962,813
Aug 21, 202555.0455.2054.7354.9454.08-0.36%4,136,222
Aug 20, 202555.3655.3654.5255.1454.28-0.43%6,536,840
Aug 19, 202555.8655.8755.3055.3854.51-0.86%5,439,593
Aug 18, 202555.7855.8755.7355.8654.990.11%3,786,365
Aug 15, 202555.9055.9055.7055.8054.93-0.02%3,914,641