JPMorgan NASDAQ Equity Premium Income ETF (JEPQ)
NASDAQ: JEPQ · Real-Time Price · USD
57.28
-0.01 (-0.02%)
At close: Oct 3, 2025, 4:00 PM EDT
57.23
-0.05 (-0.09%)
After-hours: Oct 3, 2025, 7:57 PM EDT

JEPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202557.2757.4057.1757.2857.28-0.02%7,925,504
Oct 2, 202557.3757.3957.1757.2957.290.16%4,936,839
Oct 1, 202557.0057.2356.8757.2057.20-0.56%5,377,057
Sep 30, 202557.5057.5357.3457.5257.080.19%9,561,537
Sep 29, 202557.4657.5157.3557.4156.970.28%7,100,915
Sep 26, 202557.1757.2556.9757.2556.810.26%4,683,918
Sep 25, 202557.1057.1556.7757.1056.66-0.12%4,853,508
Sep 24, 202557.2657.3156.9857.1756.73-3,919,815
Sep 23, 202557.3957.3957.1157.1756.73-0.30%4,401,889
Sep 22, 202557.1657.3657.1357.3456.900.31%4,193,109
Sep 19, 202557.1357.1857.0457.1656.720.25%5,449,644
Sep 18, 202557.0357.0956.9357.0256.580.35%4,053,712
Sep 17, 202556.8756.9056.5056.8256.38-0.02%4,583,636
Sep 16, 202556.9156.9156.8056.8356.390.02%3,512,936
Sep 15, 202556.6356.8356.6356.8256.380.50%3,665,142
Sep 12, 202556.4456.5956.4256.5456.100.23%3,750,701
Sep 11, 202556.3856.4656.2956.4155.970.37%3,838,127
Sep 10, 202556.3856.3856.0856.2055.770.05%4,190,176
Sep 9, 202556.0556.2055.9056.1755.740.27%3,925,964
Sep 8, 202555.9456.1055.9356.0255.590.43%5,301,394
Sep 5, 202555.9756.0255.4355.7855.350.22%5,974,563
Sep 4, 202555.3555.6855.2255.6655.230.74%5,557,324
Sep 3, 202555.2055.3954.9755.2554.820.64%4,813,349
Sep 2, 202554.6154.9254.3354.9054.48-1.40%6,178,581
Aug 29, 202556.0956.1055.5455.6854.81-0.93%8,994,593
Aug 28, 202555.9556.2655.8656.2055.320.59%6,074,439
Aug 27, 202555.7855.9155.6555.8755.000.11%4,900,668
Aug 26, 202555.6155.8355.4955.8154.940.36%4,844,715
Aug 25, 202555.6055.8355.5055.6154.74-0.11%4,447,703
Aug 22, 202555.0655.7754.9255.6754.801.33%5,962,813
Aug 21, 202555.0455.2054.7354.9454.08-0.36%4,136,222
Aug 20, 202555.3655.3654.5255.1454.28-0.43%6,536,840
Aug 19, 202555.8655.8755.3055.3854.51-0.86%5,439,593
Aug 18, 202555.7855.8755.7355.8654.990.11%3,786,365
Aug 15, 202555.9055.9055.7055.8054.93-0.02%3,914,641
Aug 14, 202555.6855.8455.6655.8154.940.11%4,537,744
Aug 13, 202555.8555.8655.6955.7554.880.04%4,625,159
Aug 12, 202555.4155.7355.3355.7354.860.81%4,769,293
Aug 11, 202555.3155.4555.2255.2854.41-0.07%5,441,074
Aug 8, 202555.0355.3355.0355.3254.450.62%6,085,471
Aug 7, 202555.0955.2254.7054.9854.120.29%6,510,434
Aug 6, 202554.4054.8754.3754.8253.960.88%5,897,864
Aug 5, 202554.7254.7754.3054.3453.49-0.55%6,749,412
Aug 4, 202554.1654.6554.1654.6453.781.54%7,055,781
Aug 1, 202554.2654.3053.6053.8152.97-2.34%9,385,929
Jul 31, 202555.6355.6455.0155.1053.79-0.24%9,643,710
Jul 30, 202555.2855.3455.0155.2353.920.05%7,059,901
Jul 29, 202555.4455.4555.1755.2053.89-0.11%6,570,507
Jul 28, 202555.2255.2755.1855.2653.950.33%6,316,638
Jul 25, 202555.0655.1654.9955.0853.770.11%4,430,382