JPMorgan NASDAQ Equity Premium Income ETF (JEPQ)
NASDAQ: JEPQ · Real-Time Price · USD
53.81
-1.29 (-2.34%)
At close: Aug 1, 2025, 4:00 PM
53.86
+0.05 (0.09%)
After-hours: Aug 1, 2025, 7:59 PM EDT

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202554.2654.3053.6053.8153.81-2.34%9,326,971
Jul 31, 202555.6355.6455.0155.1054.65-0.24%9,643,710
Jul 30, 202555.2855.3455.0155.2354.780.05%7,059,901
Jul 29, 202555.4455.4555.1755.2054.75-0.11%6,570,507
Jul 28, 202555.2255.2755.1855.2654.810.33%6,316,638
Jul 25, 202555.0655.1654.9955.0854.630.11%4,430,382
Jul 24, 202555.0155.0954.9555.0254.570.16%4,534,445
Jul 23, 202554.8854.9454.7154.9354.480.29%4,347,058
Jul 22, 202554.9354.9354.5954.7754.32-0.22%5,171,890
Jul 21, 202554.8154.9854.8054.8954.440.37%5,293,705
Jul 18, 202554.8654.8654.6854.6954.24-0.13%6,278,535
Jul 17, 202554.6254.7854.5354.7654.310.38%4,032,126
Jul 16, 202554.5554.5754.1754.5554.100.11%4,779,557
Jul 15, 202554.5554.6154.4854.4954.040.15%4,086,560
Jul 14, 202554.3454.4454.2154.4153.970.09%3,868,174
Jul 11, 202554.2954.4154.1954.3653.92-4,237,513
Jul 10, 202554.3254.3854.1954.3653.920.11%4,443,545
Jul 9, 202554.2354.3554.1654.3053.860.28%5,318,618
Jul 8, 202554.1054.2054.0654.1553.710.22%4,186,674
Jul 7, 202554.0754.1053.9154.0353.59-0.24%7,297,604
Jul 3, 202554.1354.1954.0754.1653.720.33%5,122,402
Jul 2, 202553.7753.9853.7553.9853.540.32%6,218,418
Jul 1, 202553.8753.8953.6353.8153.37-1.08%7,421,247
Jun 30, 202554.4854.4854.3154.4053.460.24%11,398,636
Jun 27, 202554.2254.3054.0754.2753.340.26%8,431,079
Jun 26, 202554.0654.1953.9254.1353.200.43%7,596,326
Jun 25, 202553.9553.9753.7953.9052.970.26%5,886,155
Jun 24, 202553.6753.7953.5553.7652.841.01%5,373,529
Jun 23, 202552.8153.2552.5753.2252.300.89%5,767,239
Jun 20, 202553.0853.2052.6052.7551.84-0.19%5,312,290
Jun 18, 202552.9053.1252.7652.8551.940.13%4,471,062
Jun 17, 202553.0153.1252.7152.7851.87-0.70%4,896,681
Jun 16, 202552.8453.1852.8353.1552.241.06%4,254,624
Jun 13, 202552.6552.9452.4952.5951.69-0.85%6,582,366
Jun 12, 202552.8653.0652.8253.0452.130.23%4,119,003
Jun 11, 202553.1153.1352.7652.9252.01-0.13%5,023,893
Jun 10, 202552.8353.0252.7152.9952.080.36%5,259,393
Jun 9, 202552.7552.8752.6852.8051.890.19%8,015,275
Jun 6, 202552.6052.7752.5952.7051.790.69%6,835,686
Jun 5, 202552.6052.7652.1952.3451.44-0.36%10,354,400
Jun 4, 202552.4752.5752.3652.5351.630.21%6,300,950
Jun 3, 202552.2052.4852.2052.4251.520.36%5,101,650
Jun 2, 202551.9552.2451.8252.2351.33-0.76%5,749,817
May 30, 202552.6952.7052.1952.6351.12-0.09%9,798,141
May 29, 202552.9552.9752.5252.6851.170.21%7,761,298
May 28, 202552.7552.7852.5552.5751.06-0.10%7,291,417
May 27, 202552.4552.6452.3552.6251.111.11%6,359,908
May 23, 202551.8552.1751.7152.0450.54-0.36%5,917,027
May 22, 202552.2352.3852.1452.2350.730.13%7,655,867
May 21, 202552.3852.5452.0852.1650.66-0.63%5,573,121