JPMorgan NASDAQ Equity Premium Income ETF (JEPQ)

NASDAQ: JEPQ · Real-Time Price · USD

59.30

-0.48 (-0.80%)

At close: Sep 10, 2026, 4:00 PM EDT

59.33

+0.03 (0.05%)

After-hours: Sep 10, 2026, 6:07 PM EDT

JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	59.20	59.51	59.13	59.30	59.30	-0.80%	4,868,024
Sep 9, 2026	59.75	59.97	59.60	59.78	59.78	-0.12%	4,168,362
Sep 8, 2026	59.97	60.04	59.66	59.85	59.85	-0.03%	5,120,886
Sep 4, 2026	59.78	59.99	59.68	59.87	59.87	0.30%	4,853,802
Sep 3, 2026	59.28	59.75	59.15	59.69	59.69	0.91%	6,623,640
Sep 2, 2026	59.02	59.19	58.85	59.15	59.15	0.25%	6,824,328
Sep 1, 2026	59.00	59.29	58.80	59.00	59.00	-0.90%	7,668,213
Aug 31, 2026	60.15	60.25	60.00	60.22	59.54	0.12%	8,095,747
Aug 28, 2026	60.27	60.51	60.07	60.15	59.47	-0.27%	6,185,293
Aug 27, 2026	60.13	60.33	59.96	60.31	59.63	0.87%	4,667,595
Aug 26, 2026	59.62	59.89	59.60	59.79	59.11	0.07%	4,441,765
Aug 25, 2026	59.77	59.90	59.53	59.75	59.07	0.56%	4,602,482
Aug 24, 2026	59.62	59.66	59.16	59.42	58.75	-0.70%	5,737,598
Aug 21, 2026	59.97	59.99	59.55	59.84	59.16	0.30%	4,926,654
Aug 20, 2026	59.66	59.86	59.50	59.66	58.98	-0.35%	4,886,308
Aug 19, 2026	60.06	60.16	59.66	59.87	59.19	-0.10%	4,930,379
Aug 18, 2026	60.08	60.15	59.83	59.93	59.25	-1.04%	10,101,908
Aug 17, 2026	60.62	60.74	60.53	60.56	59.87	0.05%	4,396,198
Aug 14, 2026	60.47	60.60	60.37	60.53	59.84	0.18%	3,774,537
Aug 13, 2026	60.10	60.48	60.05	60.42	59.74	0.70%	4,498,850
Aug 12, 2026	60.04	60.10	59.93	60.00	59.32	0.59%	5,009,105
Aug 11, 2026	59.82	59.84	59.51	59.65	58.97	-0.05%	4,000,318
Aug 10, 2026	59.71	59.87	59.62	59.68	59.00	-0.10%	4,056,947
Aug 7, 2026	59.60	59.76	59.34	59.74	59.06	0.67%	4,986,500
Aug 6, 2026	59.07	59.52	58.87	59.34	58.67	-0.07%	4,746,259
Aug 5, 2026	59.80	59.80	59.35	59.38	58.71	-0.30%	7,152,891
Aug 4, 2026	58.80	59.67	58.80	59.56	58.88	2.09%	8,202,437
Aug 3, 2026	57.56	58.45	57.36	58.34	57.68	1.38%	13,714,009
Jul 31, 2026	58.59	58.81	57.62	58.25	56.89	0.57%	8,156,132
Jul 30, 2026	57.24	58.03	57.14	57.92	56.57	3.17%	6,886,677
Jul 29, 2026	57.23	57.55	56.09	56.14	54.83	-1.85%	10,673,397
Jul 28, 2026	57.32	57.48	56.57	57.20	55.87	-0.94%	9,014,655
Jul 27, 2026	58.66	58.66	57.22	57.74	56.39	-0.38%	8,415,502
Jul 24, 2026	58.46	58.60	57.79	57.96	56.61	-0.97%	8,726,063
Jul 23, 2026	58.74	59.03	58.20	58.53	57.17	-1.56%	8,207,895
Jul 22, 2026	59.34	59.72	59.30	59.46	58.07	-0.32%	5,201,634
Jul 21, 2026	59.39	59.72	59.14	59.65	58.26	1.81%	5,391,200
Jul 20, 2026	59.04	59.32	58.55	58.59	57.22	0.14%	5,241,252
Jul 17, 2026	58.16	59.04	57.78	58.51	57.15	-1.27%	8,325,227
Jul 16, 2026	59.78	59.82	58.99	59.26	57.88	-1.43%	6,524,045
Jul 15, 2026	60.47	60.49	59.53	60.12	58.72	-0.12%	5,815,924
Jul 14, 2026	60.18	60.33	59.78	60.19	58.79	1.01%	9,480,090
Jul 13, 2026	59.99	60.05	59.47	59.59	58.20	-1.52%	6,601,202
Jul 10, 2026	60.14	60.55	59.90	60.51	59.10	0.45%	5,083,541
Jul 9, 2026	59.98	60.30	59.72	60.24	58.84	1.33%	4,949,266
Jul 8, 2026	59.01	59.52	58.65	59.45	58.06	0.22%	6,075,193
Jul 7, 2026	59.60	59.75	58.92	59.32	57.94	-1.40%	6,463,409
Jul 6, 2026	59.98	60.38	59.85	60.16	58.76	1.30%	6,512,074
Jul 2, 2026	60.25	60.58	59.00	59.39	58.01	-1.35%	7,327,726
Jul 1, 2026	60.44	60.60	60.18	60.20	58.80	-1.02%	5,562,782