JPMorgan NASDAQ Equity Premium Income ETF (JEPQ)

NASDAQ: JEPQ · Real-Time Price · USD

59.66

-0.21 (-0.35%)

At close: Aug 20, 2026, 4:00 PM EDT

59.72

+0.06 (0.10%)

After-hours: Aug 20, 2026, 7:59 PM EDT

JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	59.66	59.86	59.50	59.66	59.66	-0.35%	4,835,077
Aug 19, 2026	60.06	60.16	59.66	59.87	59.87	-0.10%	4,814,647
Aug 18, 2026	60.08	60.15	59.83	59.93	59.93	-1.04%	10,002,345
Aug 17, 2026	60.62	60.74	60.53	60.56	60.56	0.05%	4,366,060
Aug 14, 2026	60.47	60.60	60.37	60.53	60.53	0.18%	3,744,780
Aug 13, 2026	60.10	60.48	60.05	60.42	60.42	0.70%	4,444,861
Aug 12, 2026	60.04	60.10	59.93	60.00	60.00	0.59%	4,914,383
Aug 11, 2026	59.82	59.84	59.51	59.65	59.65	-0.05%	3,955,600
Aug 10, 2026	59.71	59.87	59.62	59.68	59.68	-0.10%	4,006,058
Aug 7, 2026	59.60	59.76	59.34	59.74	59.74	0.67%	4,953,574
Aug 6, 2026	59.07	59.52	58.87	59.34	59.34	-0.07%	4,697,982
Aug 5, 2026	59.80	59.80	59.35	59.38	59.38	-0.30%	7,060,836
Aug 4, 2026	58.80	59.67	58.80	59.56	59.56	2.09%	8,105,513
Aug 3, 2026	57.56	58.45	57.36	58.34	58.34	1.38%	13,714,009
Jul 31, 2026	58.59	58.81	57.62	58.25	57.55	0.57%	8,156,132
Jul 30, 2026	57.24	58.03	57.14	57.92	57.22	3.17%	6,886,677
Jul 29, 2026	57.23	57.55	56.09	56.14	55.46	-1.85%	10,673,397
Jul 28, 2026	57.32	57.48	56.57	57.20	56.51	-0.94%	9,014,655
Jul 27, 2026	58.66	58.66	57.22	57.74	57.04	-0.38%	8,415,502
Jul 24, 2026	58.46	58.60	57.79	57.96	57.26	-0.97%	8,726,063
Jul 23, 2026	58.74	59.03	58.20	58.53	57.82	-1.56%	8,207,895
Jul 22, 2026	59.34	59.72	59.30	59.46	58.74	-0.32%	5,201,634
Jul 21, 2026	59.39	59.72	59.14	59.65	58.93	1.81%	5,391,200
Jul 20, 2026	59.04	59.32	58.55	58.59	57.88	0.14%	5,241,252
Jul 17, 2026	58.16	59.04	57.78	58.51	57.80	-1.27%	8,325,227
Jul 16, 2026	59.78	59.82	58.99	59.26	58.54	-1.43%	6,524,045
Jul 15, 2026	60.47	60.49	59.53	60.12	59.39	-0.12%	5,815,924
Jul 14, 2026	60.18	60.33	59.78	60.19	59.46	1.01%	9,480,090
Jul 13, 2026	59.99	60.05	59.47	59.59	58.87	-1.52%	6,601,202
Jul 10, 2026	60.14	60.55	59.90	60.51	59.78	0.45%	5,083,541
Jul 9, 2026	59.98	60.30	59.72	60.24	59.51	1.33%	4,949,266
Jul 8, 2026	59.01	59.52	58.65	59.45	58.73	0.22%	6,075,193
Jul 7, 2026	59.60	59.75	58.92	59.32	58.60	-1.40%	6,463,409
Jul 6, 2026	59.98	60.38	59.85	60.16	59.43	1.30%	6,512,074
Jul 2, 2026	60.25	60.58	59.00	59.39	58.67	-1.35%	7,327,726
Jul 1, 2026	60.44	60.60	60.18	60.20	59.47	-1.02%	5,562,782
Jun 30, 2026	60.73	61.56	60.66	61.46	60.09	1.25%	6,497,139
Jun 29, 2026	60.09	60.72	59.33	60.70	59.34	2.15%	6,975,940
Jun 26, 2026	59.50	60.07	59.15	59.42	58.09	-1.18%	6,220,750
Jun 25, 2026	60.81	60.87	59.36	60.13	58.79	0.74%	6,943,112
Jun 24, 2026	59.98	60.32	59.21	59.69	58.36	-0.28%	5,522,695
Jun 23, 2026	60.05	60.55	59.72	59.86	58.52	-2.48%	7,542,682
Jun 22, 2026	61.48	61.72	61.17	61.38	60.01	0.07%	6,577,040
Jun 18, 2026	61.24	61.45	60.98	61.34	59.97	1.61%	5,479,260
Jun 17, 2026	61.14	61.15	60.27	60.37	59.02	-0.67%	5,520,490
Jun 16, 2026	61.24	61.51	60.77	60.78	59.42	-0.65%	5,233,440
Jun 15, 2026	60.71	61.18	60.71	61.18	59.81	2.21%	6,854,768
Jun 12, 2026	59.61	59.98	59.19	59.86	58.52	0.62%	5,706,323
Jun 11, 2026	58.35	59.56	58.02	59.49	58.16	2.59%	6,450,068
Jun 10, 2026	58.60	59.27	57.91	57.99	56.69	-1.84%	11,128,895