JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	60.80	60.84	60.47	60.60	-	-1.08%	3,397,049
Sep 30, 2026	61.30	61.44	61.25	61.26	61.26	0.13%	8,270,196
Sep 29, 2026	61.27	61.31	61.09	61.18	61.18	0.11%	7,092,822
Sep 28, 2026	61.14	61.22	60.85	61.11	61.11	-0.21%	7,221,721
Sep 25, 2026	61.21	61.28	61.07	61.24	61.24	0.21%	6,045,389
Sep 24, 2026	60.88	61.13	60.85	61.11	61.11	0.02%	4,516,617
Sep 23, 2026	61.21	61.21	60.97	61.10	61.10	-0.11%	4,743,649
Sep 22, 2026	61.01	61.22	61.00	61.17	61.17	0.26%	4,475,174
Sep 21, 2026	60.62	61.06	60.62	61.01	61.01	1.28%	8,033,124
Sep 18, 2026	60.06	60.26	59.85	60.24	60.24	0.48%	4,606,120
Sep 17, 2026	59.83	60.00	59.69	59.95	59.95	1.46%	4,339,701
Sep 16, 2026	59.33	59.56	58.74	59.09	59.09	0.02%	5,300,198
Sep 15, 2026	59.39	59.40	59.00	59.08	59.08	-0.45%	4,088,743
Sep 14, 2026	58.98	59.64	58.87	59.35	59.35	-0.72%	5,518,095
Sep 11, 2026	59.78	59.93	59.66	59.78	59.78	0.81%	3,905,579
Sep 10, 2026	59.20	59.51	59.13	59.30	59.30	-0.80%	4,977,857
Sep 9, 2026	59.75	59.97	59.60	59.78	59.78	-0.12%	4,225,581
Sep 8, 2026	59.97	60.04	59.66	59.85	59.85	-0.03%	5,171,681
Sep 4, 2026	59.78	59.99	59.68	59.87	59.87	0.30%	4,921,391
Sep 3, 2026	59.28	59.75	59.15	59.69	59.69	0.91%	6,623,640
Sep 2, 2026	59.02	59.19	58.85	59.15	59.15	0.25%	6,824,328
Sep 1, 2026	59.00	59.29	58.80	59.00	59.00	-0.90%	7,668,213
Aug 31, 2026	60.15	60.25	60.00	60.22	59.54	0.12%	8,095,747
Aug 28, 2026	60.27	60.51	60.07	60.15	59.47	-0.27%	6,185,293
Aug 27, 2026	60.13	60.33	59.96	60.31	59.63	0.87%	4,667,595
Aug 26, 2026	59.62	59.89	59.60	59.79	59.11	0.07%	4,441,765
Aug 25, 2026	59.77	59.90	59.53	59.75	59.07	0.56%	4,602,482
Aug 24, 2026	59.62	59.66	59.16	59.42	58.75	-0.70%	5,737,598
Aug 21, 2026	59.97	59.99	59.55	59.84	59.16	0.30%	4,926,654
Aug 20, 2026	59.66	59.86	59.50	59.66	58.98	-0.35%	4,886,308
Aug 19, 2026	60.06	60.16	59.66	59.87	59.19	-0.10%	4,930,379
Aug 18, 2026	60.08	60.15	59.83	59.93	59.25	-1.04%	10,101,908
Aug 17, 2026	60.62	60.74	60.53	60.56	59.87	0.05%	4,396,198
Aug 14, 2026	60.47	60.60	60.37	60.53	59.84	0.18%	3,774,537
Aug 13, 2026	60.10	60.48	60.05	60.42	59.74	0.70%	4,498,850
Aug 12, 2026	60.04	60.10	59.93	60.00	59.32	0.59%	5,009,105
Aug 11, 2026	59.82	59.84	59.51	59.65	58.97	-0.05%	4,000,318
Aug 10, 2026	59.71	59.87	59.62	59.68	59.00	-0.10%	4,056,947
Aug 7, 2026	59.60	59.76	59.34	59.74	59.06	0.67%	4,986,500
Aug 6, 2026	59.07	59.52	58.87	59.34	58.67	-0.07%	4,746,259
Aug 5, 2026	59.80	59.80	59.35	59.38	58.71	-0.30%	7,152,891
Aug 4, 2026	58.80	59.67	58.80	59.56	58.88	2.09%	8,202,437
Aug 3, 2026	57.56	58.45	57.36	58.34	57.68	1.38%	13,714,009
Jul 31, 2026	58.59	58.81	57.62	58.25	56.89	0.57%	8,156,132
Jul 30, 2026	57.24	58.03	57.14	57.92	56.57	3.17%	6,886,677
Jul 29, 2026	57.23	57.55	56.09	56.14	54.83	-1.85%	10,673,397
Jul 28, 2026	57.32	57.48	56.57	57.20	55.87	-0.94%	9,014,655
Jul 27, 2026	58.66	58.66	57.22	57.74	56.39	-0.38%	8,415,502
Jul 24, 2026	58.46	58.60	57.79	57.96	56.61	-0.97%	8,726,063
Jul 23, 2026	58.74	59.03	58.20	58.53	57.17	-1.56%	8,207,895