JPMorgan NASDAQ Equity Premium Income ETF (JEPQ)

NASDAQ: JEPQ · Real-Time Price · USD

60.51

+0.27 (0.45%)

At close: Jul 10, 2026, 4:00 PM EDT

60.45

-0.06 (-0.10%)

After-hours: Jul 10, 2026, 7:59 PM EDT

JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	60.14	60.55	59.90	60.51	60.51	0.45%	5,029,863
Jul 9, 2026	59.98	60.30	59.72	60.24	60.24	1.33%	4,905,627
Jul 8, 2026	59.01	59.52	58.65	59.45	59.45	0.22%	6,024,522
Jul 7, 2026	59.60	59.75	58.92	59.32	59.32	-1.40%	6,345,747
Jul 6, 2026	59.98	60.38	59.85	60.16	60.16	1.30%	6,458,169
Jul 2, 2026	60.25	60.58	59.00	59.39	59.39	-1.35%	7,314,476
Jul 1, 2026	60.44	60.60	60.18	60.20	60.20	-1.02%	5,562,782
Jun 30, 2026	60.73	61.56	60.66	61.46	60.82	1.25%	6,497,139
Jun 29, 2026	60.09	60.72	59.33	60.70	60.07	2.15%	6,975,940
Jun 26, 2026	59.50	60.07	59.15	59.42	58.80	-1.18%	6,220,750
Jun 25, 2026	60.81	60.87	59.36	60.13	59.51	0.74%	6,943,112
Jun 24, 2026	59.98	60.32	59.21	59.69	59.07	-0.28%	5,522,695
Jun 23, 2026	60.05	60.55	59.72	59.86	59.24	-2.48%	7,542,682
Jun 22, 2026	61.48	61.72	61.17	61.38	60.74	0.07%	6,577,040
Jun 18, 2026	61.24	61.45	60.98	61.34	60.70	1.61%	5,479,260
Jun 17, 2026	61.14	61.15	60.27	60.37	59.74	-0.67%	5,520,490
Jun 16, 2026	61.24	61.51	60.77	60.78	60.15	-0.65%	5,233,440
Jun 15, 2026	60.71	61.18	60.71	61.18	60.55	2.21%	6,854,768
Jun 12, 2026	59.61	59.98	59.19	59.86	59.24	0.62%	5,706,323
Jun 11, 2026	58.35	59.56	58.02	59.49	58.87	2.59%	6,450,068
Jun 10, 2026	58.60	59.27	57.91	57.99	57.39	-1.84%	11,128,895
Jun 9, 2026	60.00	60.16	57.47	59.08	58.47	-0.92%	11,313,864
Jun 8, 2026	59.66	59.99	59.41	59.63	59.01	1.24%	6,245,468
Jun 5, 2026	60.33	60.39	58.82	58.90	58.29	-3.01%	11,060,157
Jun 4, 2026	60.42	60.85	60.38	60.73	60.10	-0.12%	6,028,992
Jun 3, 2026	60.97	60.97	60.68	60.80	60.17	-0.10%	6,579,552
Jun 2, 2026	60.68	60.86	60.67	60.86	60.23	0.26%	5,972,095
Jun 1, 2026	60.63	60.79	60.53	60.70	60.07	0.19%	7,430,454
May 29, 2026	61.10	61.17	60.99	61.15	59.96	0.33%	16,562,053
May 28, 2026	60.87	60.99	60.70	60.95	59.76	0.31%	7,174,797
May 27, 2026	60.81	60.83	60.59	60.76	59.58	0.26%	7,502,048
May 26, 2026	60.55	60.61	60.45	60.60	59.42	0.65%	7,961,116
May 22, 2026	60.25	60.32	60.15	60.21	59.04	0.17%	4,937,455
May 21, 2026	59.87	60.15	59.82	60.11	58.94	0.22%	4,513,152
May 20, 2026	59.78	59.98	59.66	59.98	58.81	0.64%	5,680,522
May 19, 2026	59.54	59.77	59.35	59.60	58.44	-0.18%	6,495,477
May 18, 2026	59.85	59.87	59.48	59.71	58.55	-0.10%	6,327,062
May 15, 2026	59.83	59.93	59.65	59.77	58.60	-0.40%	5,900,467
May 14, 2026	59.93	60.06	59.90	60.01	58.84	0.20%	4,884,707
May 13, 2026	59.75	59.95	59.64	59.89	58.72	0.39%	5,052,982
May 12, 2026	59.66	59.68	59.36	59.66	58.50	-0.10%	8,161,134
May 11, 2026	59.52	59.75	59.52	59.72	58.56	0.18%	8,153,728
May 8, 2026	59.48	59.61	59.45	59.61	58.45	0.39%	8,261,455
May 7, 2026	59.42	59.47	59.25	59.38	58.22	-0.03%	6,630,529
May 6, 2026	59.17	59.43	59.15	59.40	58.24	0.58%	9,005,317
May 5, 2026	58.99	59.09	58.98	59.06	57.91	0.39%	7,339,677
May 4, 2026	58.84	58.97	58.73	58.83	57.68	-0.05%	7,081,800
May 1, 2026	58.79	58.92	58.74	58.86	57.71	0.31%	6,698,165
Apr 30, 2026	59.21	59.31	58.95	59.27	57.54	0.46%	9,209,316
Apr 29, 2026	59.01	59.07	58.89	59.00	57.27	0.12%	8,509,381