JPMorgan NASDAQ Equity Premium Income ETF (JEPQ)

NASDAQ: JEPQ · Real-Time Price · USD

61.34

+0.97 (1.61%)

At close: Jun 18, 2026, 4:00 PM EDT

61.36

+0.02 (0.03%)

After-hours: Jun 18, 2026, 7:59 PM EDT

JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	61.24	61.45	60.98	61.34	61.34	1.61%	5,420,603
Jun 17, 2026	61.14	61.15	60.27	60.37	60.37	-0.67%	5,472,108
Jun 16, 2026	61.24	61.51	60.77	60.78	60.78	-0.65%	5,151,262
Jun 15, 2026	60.71	61.18	60.71	61.18	61.18	2.21%	6,779,341
Jun 12, 2026	59.61	59.98	59.19	59.86	59.86	0.62%	5,649,052
Jun 11, 2026	58.35	59.56	58.02	59.49	59.49	2.59%	6,346,586
Jun 10, 2026	58.60	59.27	57.91	57.99	57.99	-1.84%	10,963,119
Jun 9, 2026	60.00	60.16	57.47	59.08	59.08	-0.92%	11,205,871
Jun 8, 2026	59.66	59.99	59.41	59.63	59.63	1.24%	6,156,881
Jun 5, 2026	60.33	60.39	58.82	58.90	58.90	-3.01%	10,812,173
Jun 4, 2026	60.42	60.85	60.38	60.73	60.73	-0.12%	5,946,245
Jun 3, 2026	60.97	60.97	60.68	60.80	60.80	-0.10%	6,329,978
Jun 2, 2026	60.68	60.86	60.67	60.86	60.86	0.26%	5,892,597
Jun 1, 2026	60.63	60.79	60.53	60.70	60.70	0.19%	7,430,454
May 29, 2026	61.10	61.17	60.99	61.15	60.59	0.33%	16,562,053
May 28, 2026	60.87	60.99	60.70	60.95	60.39	0.31%	7,174,797
May 27, 2026	60.81	60.83	60.59	60.76	60.20	0.26%	7,502,048
May 26, 2026	60.55	60.61	60.45	60.60	60.04	0.65%	7,961,116
May 22, 2026	60.25	60.32	60.15	60.21	59.65	0.17%	4,937,455
May 21, 2026	59.87	60.15	59.82	60.11	59.56	0.22%	4,513,152
May 20, 2026	59.78	59.98	59.66	59.98	59.43	0.64%	5,680,522
May 19, 2026	59.54	59.77	59.35	59.60	59.05	-0.18%	6,495,477
May 18, 2026	59.85	59.87	59.48	59.71	59.16	-0.10%	6,327,062
May 15, 2026	59.83	59.93	59.65	59.77	59.22	-0.40%	5,900,467
May 14, 2026	59.93	60.06	59.90	60.01	59.46	0.20%	4,884,707
May 13, 2026	59.75	59.95	59.64	59.89	59.34	0.39%	5,052,982
May 12, 2026	59.66	59.68	59.36	59.66	59.11	-0.10%	8,161,134
May 11, 2026	59.52	59.75	59.52	59.72	59.17	0.18%	8,153,728
May 8, 2026	59.48	59.61	59.45	59.61	59.06	0.39%	8,261,455
May 7, 2026	59.42	59.47	59.25	59.38	58.83	-0.03%	6,630,529
May 6, 2026	59.17	59.43	59.15	59.40	58.85	0.58%	9,005,317
May 5, 2026	58.99	59.09	58.98	59.06	58.51	0.39%	7,339,677
May 4, 2026	58.84	58.97	58.73	58.83	58.29	-0.05%	7,081,800
May 1, 2026	58.79	58.92	58.74	58.86	58.32	0.31%	6,698,165
Apr 30, 2026	59.21	59.31	58.95	59.27	58.14	0.46%	9,209,316
Apr 29, 2026	59.01	59.07	58.89	59.00	57.87	0.12%	8,509,381
Apr 28, 2026	58.92	59.00	58.77	58.93	57.80	-0.19%	7,291,318
Apr 27, 2026	59.00	59.08	58.90	59.04	57.91	0.08%	6,614,036
Apr 24, 2026	59.03	59.03	58.87	58.99	57.86	0.27%	6,133,224
Apr 23, 2026	58.85	58.96	58.61	58.83	57.71	-0.10%	6,246,472
Apr 22, 2026	58.84	58.90	58.75	58.89	57.76	0.43%	5,936,702
Apr 21, 2026	58.79	58.83	58.57	58.64	57.52	-0.05%	5,260,702
Apr 20, 2026	58.63	58.69	58.57	58.67	57.55	0.02%	4,713,398
Apr 17, 2026	58.68	58.69	58.54	58.66	57.54	0.22%	7,344,410
Apr 16, 2026	58.55	58.55	58.37	58.53	57.41	0.09%	5,503,462
Apr 15, 2026	58.46	58.49	58.35	58.48	57.36	0.17%	5,989,725
Apr 14, 2026	58.15	58.39	58.14	58.38	57.26	0.69%	5,833,640
Apr 13, 2026	57.49	57.99	57.44	57.98	56.87	0.62%	5,568,453
Apr 10, 2026	57.66	57.73	57.50	57.62	56.52	0.19%	3,917,613
Apr 9, 2026	57.13	57.52	57.03	57.51	56.41	0.72%	5,082,420