JPMorgan NASDAQ Equity Premium Income ETF (JEPQ)

NASDAQ: JEPQ · Real-Time Price · USD

57.92

+1.78 (3.17%)

At close: Jul 30, 2026, 4:00 PM EDT

58.33

+0.41 (0.71%)

After-hours: Jul 30, 2026, 7:59 PM EDT

JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	57.24	58.03	57.14	57.92	57.92	3.17%	6,663,692
Jul 29, 2026	57.23	57.55	56.09	56.14	56.14	-1.85%	10,200,718
Jul 28, 2026	57.32	57.48	56.57	57.20	57.20	-0.94%	8,713,666
Jul 27, 2026	58.66	58.66	57.22	57.74	57.74	-0.38%	8,265,870
Jul 24, 2026	58.46	58.60	57.79	57.96	57.96	-0.97%	8,622,305
Jul 23, 2026	58.74	59.03	58.20	58.53	58.53	-1.56%	8,066,414
Jul 22, 2026	59.34	59.72	59.30	59.46	59.46	-0.32%	4,991,059
Jul 21, 2026	59.39	59.72	59.14	59.65	59.65	1.81%	5,311,078
Jul 20, 2026	59.04	59.32	58.55	58.59	58.59	0.14%	5,056,500
Jul 17, 2026	58.16	59.04	57.78	58.51	58.51	-1.27%	8,269,718
Jul 16, 2026	59.78	59.82	58.99	59.26	59.26	-1.43%	6,423,244
Jul 15, 2026	60.47	60.49	59.53	60.12	60.12	-0.12%	5,770,114
Jul 14, 2026	60.18	60.33	59.78	60.19	60.19	1.01%	9,428,267
Jul 13, 2026	59.99	60.05	59.47	59.59	59.59	-1.52%	6,468,300
Jul 10, 2026	60.14	60.55	59.90	60.51	60.51	0.45%	5,029,863
Jul 9, 2026	59.98	60.30	59.72	60.24	60.24	1.33%	4,905,627
Jul 8, 2026	59.01	59.52	58.65	59.45	59.45	0.22%	6,024,522
Jul 7, 2026	59.60	59.75	58.92	59.32	59.32	-1.40%	6,345,747
Jul 6, 2026	59.98	60.38	59.85	60.16	60.16	1.30%	6,458,169
Jul 2, 2026	60.25	60.58	59.00	59.39	59.39	-1.35%	7,314,476
Jul 1, 2026	60.44	60.60	60.18	60.20	60.20	-1.02%	5,562,782
Jun 30, 2026	60.73	61.56	60.66	61.46	60.82	1.25%	6,497,139
Jun 29, 2026	60.09	60.72	59.33	60.70	60.07	2.15%	6,975,940
Jun 26, 2026	59.50	60.07	59.15	59.42	58.80	-1.18%	6,220,750
Jun 25, 2026	60.81	60.87	59.36	60.13	59.51	0.74%	6,943,112
Jun 24, 2026	59.98	60.32	59.21	59.69	59.07	-0.28%	5,522,695
Jun 23, 2026	60.05	60.55	59.72	59.86	59.24	-2.48%	7,542,682
Jun 22, 2026	61.48	61.72	61.17	61.38	60.74	0.07%	6,577,040
Jun 18, 2026	61.24	61.45	60.98	61.34	60.70	1.61%	5,479,260
Jun 17, 2026	61.14	61.15	60.27	60.37	59.74	-0.67%	5,520,490
Jun 16, 2026	61.24	61.51	60.77	60.78	60.15	-0.65%	5,233,440
Jun 15, 2026	60.71	61.18	60.71	61.18	60.55	2.21%	6,854,768
Jun 12, 2026	59.61	59.98	59.19	59.86	59.24	0.62%	5,706,323
Jun 11, 2026	58.35	59.56	58.02	59.49	58.87	2.59%	6,450,068
Jun 10, 2026	58.60	59.27	57.91	57.99	57.39	-1.84%	11,128,895
Jun 9, 2026	60.00	60.16	57.47	59.08	58.47	-0.92%	11,313,864
Jun 8, 2026	59.66	59.99	59.41	59.63	59.01	1.24%	6,245,468
Jun 5, 2026	60.33	60.39	58.82	58.90	58.29	-3.01%	11,060,157
Jun 4, 2026	60.42	60.85	60.38	60.73	60.10	-0.12%	6,028,992
Jun 3, 2026	60.97	60.97	60.68	60.80	60.17	-0.10%	6,579,552
Jun 2, 2026	60.68	60.86	60.67	60.86	60.23	0.26%	5,972,095
Jun 1, 2026	60.63	60.79	60.53	60.70	60.07	0.19%	7,430,454
May 29, 2026	61.10	61.17	60.99	61.15	59.96	0.33%	16,562,053
May 28, 2026	60.87	60.99	60.70	60.95	59.76	0.31%	7,174,797
May 27, 2026	60.81	60.83	60.59	60.76	59.58	0.26%	7,502,048
May 26, 2026	60.55	60.61	60.45	60.60	59.42	0.65%	7,961,116
May 22, 2026	60.25	60.32	60.15	60.21	59.04	0.17%	4,937,455
May 21, 2026	59.87	60.15	59.82	60.11	58.94	0.22%	4,513,152
May 20, 2026	59.78	59.98	59.66	59.98	58.81	0.64%	5,680,522
May 19, 2026	59.54	59.77	59.35	59.60	58.44	-0.18%	6,495,477