JPMorgan NASDAQ Equity Premium Income ETF (JEPQ)

NASDAQ: JEPQ · Real-Time Price · USD

59.95

+0.51 (0.86%)

At close: Oct 21, 2026, 4:00 PM EDT

59.66

-0.29 (-0.48%)

After-hours: Oct 21, 2026, 7:59 PM EDT

JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	59.83	60.14	59.58	59.95	59.95	0.86%	4,299,210
Oct 20, 2026	59.29	59.81	58.91	59.44	59.44	-0.10%	4,942,851
Oct 19, 2026	59.59	59.93	59.34	59.50	59.50	1.17%	5,160,262
Oct 16, 2026	59.98	59.99	58.62	58.81	58.81	-2.15%	9,862,914
Oct 15, 2026	59.41	60.19	59.20	60.10	60.10	0.02%	7,157,917
Oct 14, 2026	60.62	60.80	59.93	60.09	60.09	-1.36%	6,333,969
Oct 13, 2026	60.66	60.92	60.62	60.92	60.92	-0.02%	3,971,577
Oct 12, 2026	61.07	61.07	60.89	60.93	60.93	-0.26%	3,594,102
Oct 9, 2026	61.12	61.15	60.97	61.09	61.09	0.26%	3,657,067
Oct 8, 2026	61.13	61.26	60.72	60.93	60.93	-0.55%	5,770,027
Oct 7, 2026	61.08	61.28	61.01	61.27	61.27	0.03%	6,362,012
Oct 6, 2026	61.27	61.30	61.20	61.25	61.25	0.10%	6,388,192
Oct 5, 2026	61.06	61.22	61.05	61.19	61.19	0.25%	8,195,475
Oct 2, 2026	61.08	61.11	60.90	61.04	61.04	0.38%	7,333,590
Oct 1, 2026	60.80	60.87	60.47	60.81	60.81	0.19%	5,799,762
Sep 30, 2026	61.30	61.44	61.25	61.26	60.69	0.13%	8,307,140
Sep 29, 2026	61.27	61.31	61.09	61.18	60.61	0.11%	7,092,822
Sep 28, 2026	61.14	61.22	60.85	61.11	60.54	-0.21%	7,221,721
Sep 25, 2026	61.21	61.28	61.07	61.24	60.67	0.21%	6,045,389
Sep 24, 2026	60.88	61.13	60.85	61.11	60.54	0.02%	4,516,617
Sep 23, 2026	61.21	61.21	60.97	61.10	60.53	-0.11%	4,743,649
Sep 22, 2026	61.01	61.22	61.00	61.17	60.60	0.26%	4,475,174
Sep 21, 2026	60.62	61.06	60.62	61.01	60.45	1.28%	8,033,124
Sep 18, 2026	60.06	60.26	59.85	60.24	59.68	0.48%	4,606,120
Sep 17, 2026	59.83	60.00	59.69	59.95	59.40	1.46%	4,339,701
Sep 16, 2026	59.33	59.56	58.74	59.09	58.54	0.02%	5,300,198
Sep 15, 2026	59.39	59.40	59.00	59.08	58.53	-0.45%	4,088,743
Sep 14, 2026	58.98	59.64	58.87	59.35	58.80	-0.72%	5,518,095
Sep 11, 2026	59.78	59.93	59.66	59.78	59.23	0.81%	3,905,579
Sep 10, 2026	59.20	59.51	59.13	59.30	58.75	-0.80%	4,977,857
Sep 9, 2026	59.75	59.97	59.60	59.78	59.23	-0.12%	4,225,581
Sep 8, 2026	59.97	60.04	59.66	59.85	59.30	-0.03%	5,171,681
Sep 4, 2026	59.78	59.99	59.68	59.87	59.32	0.30%	4,921,391
Sep 3, 2026	59.28	59.75	59.15	59.69	59.14	0.91%	6,623,640
Sep 2, 2026	59.02	59.19	58.85	59.15	58.60	0.25%	6,824,328
Sep 1, 2026	59.00	59.29	58.80	59.00	58.45	-0.90%	7,668,213
Aug 31, 2026	60.15	60.25	60.00	60.22	58.99	0.12%	8,095,747
Aug 28, 2026	60.27	60.51	60.07	60.15	58.92	-0.27%	6,185,293
Aug 27, 2026	60.13	60.33	59.96	60.31	59.07	0.87%	4,667,595
Aug 26, 2026	59.62	59.89	59.60	59.79	58.57	0.07%	4,441,765
Aug 25, 2026	59.77	59.90	59.53	59.75	58.53	0.56%	4,602,482
Aug 24, 2026	59.62	59.66	59.16	59.42	58.20	-0.70%	5,737,598
Aug 21, 2026	59.97	59.99	59.55	59.84	58.61	0.30%	4,926,654
Aug 20, 2026	59.66	59.86	59.50	59.66	58.44	-0.35%	4,886,308
Aug 19, 2026	60.06	60.16	59.66	59.87	58.64	-0.10%	4,930,379
Aug 18, 2026	60.08	60.15	59.83	59.93	58.70	-1.04%	10,101,908
Aug 17, 2026	60.62	60.74	60.53	60.56	59.32	0.05%	4,396,198
Aug 14, 2026	60.47	60.60	60.37	60.53	59.29	0.18%	3,774,537
Aug 13, 2026	60.10	60.48	60.05	60.42	59.18	0.70%	4,498,850
Aug 12, 2026	60.04	60.10	59.93	60.00	58.77	0.59%	5,009,105