JPMorgan NASDAQ Equity Premium Income ETF (JEPQ)

NASDAQ: JEPQ · Real-Time Price · USD

56.93

+1.11 (1.99%)

At close: Nov 11, 2026, 4:00 PM EST

56.48

-0.45 (-0.79%)

After-hours: Nov 11, 2026, 7:59 PM EST

JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	56.70	57.30	56.41	56.93	56.93	1.99%	5,895,205
Nov 10, 2026	55.63	56.28	55.20	55.82	55.82	-0.50%	7,900,518
Nov 9, 2026	54.87	56.32	54.83	56.10	56.10	3.24%	7,801,075
Nov 6, 2026	54.52	55.02	54.18	54.34	54.34	1.17%	9,422,984
Nov 5, 2026	56.54	56.57	53.64	53.71	53.71	-5.95%	21,402,379
Nov 4, 2026	56.86	57.81	56.80	57.11	57.11	0.92%	7,254,184
Nov 3, 2026	56.55	56.83	56.44	56.59	56.59	0.62%	6,654,294
Nov 2, 2026	57.47	57.71	56.16	56.24	56.24	-1.40%	9,239,189
Oct 30, 2026	58.06	58.20	56.97	57.58	57.04	-3.03%	14,305,560
Oct 29, 2026	59.54	59.58	59.09	59.38	58.82	-1.13%	6,389,224
Oct 28, 2026	59.89	60.08	59.63	60.06	59.50	0.60%	5,306,395
Oct 27, 2026	59.25	59.82	59.17	59.70	59.14	1.15%	4,567,939
Oct 26, 2026	58.65	59.24	58.51	59.02	58.47	1.01%	4,740,976
Oct 23, 2026	58.23	58.79	58.16	58.43	57.88	0.02%	5,184,274
Oct 22, 2026	59.13	59.23	58.21	58.42	57.87	-2.55%	19,541,511
Oct 21, 2026	59.83	60.14	59.58	59.95	59.39	0.86%	4,307,099
Oct 20, 2026	59.29	59.81	58.91	59.44	58.88	-0.10%	4,967,140
Oct 19, 2026	59.59	59.93	59.34	59.50	58.94	1.17%	5,160,262
Oct 16, 2026	59.98	59.99	58.62	58.81	58.26	-2.15%	9,862,914
Oct 15, 2026	59.41	60.19	59.20	60.10	59.54	0.02%	7,157,917
Oct 14, 2026	60.62	60.80	59.93	60.09	59.53	-1.36%	6,333,969
Oct 13, 2026	60.66	60.92	60.62	60.92	60.35	-0.02%	3,971,577
Oct 12, 2026	61.07	61.07	60.89	60.93	60.36	-0.26%	3,594,102
Oct 9, 2026	61.12	61.15	60.97	61.09	60.52	0.26%	3,657,067
Oct 8, 2026	61.13	61.26	60.72	60.93	60.36	-0.55%	5,770,027
Oct 7, 2026	61.08	61.28	61.01	61.27	60.70	0.03%	6,362,012
Oct 6, 2026	61.27	61.30	61.20	61.25	60.68	0.10%	6,388,192
Oct 5, 2026	61.06	61.22	61.05	61.19	60.62	0.25%	8,195,475
Oct 2, 2026	61.08	61.11	60.90	61.04	60.47	0.38%	7,333,590
Oct 1, 2026	60.80	60.87	60.47	60.81	60.24	0.19%	5,799,762
Sep 30, 2026	61.30	61.44	61.25	61.26	60.12	0.13%	8,307,140
Sep 29, 2026	61.27	61.31	61.09	61.18	60.05	0.11%	7,092,822
Sep 28, 2026	61.14	61.22	60.85	61.11	59.98	-0.21%	7,221,721
Sep 25, 2026	61.21	61.28	61.07	61.24	60.11	0.21%	6,045,389
Sep 24, 2026	60.88	61.13	60.85	61.11	59.98	0.02%	4,516,617
Sep 23, 2026	61.21	61.21	60.97	61.10	59.97	-0.11%	4,743,649
Sep 22, 2026	61.01	61.22	61.00	61.17	60.04	0.26%	4,475,174
Sep 21, 2026	60.62	61.06	60.62	61.01	59.88	1.28%	8,033,124
Sep 18, 2026	60.06	60.26	59.85	60.24	59.12	0.48%	4,606,120
Sep 17, 2026	59.83	60.00	59.69	59.95	58.84	1.46%	4,339,701
Sep 16, 2026	59.33	59.56	58.74	59.09	57.99	0.02%	5,300,198
Sep 15, 2026	59.39	59.40	59.00	59.08	57.99	-0.45%	4,088,743
Sep 14, 2026	58.98	59.64	58.87	59.35	58.25	-0.72%	5,518,095
Sep 11, 2026	59.78	59.93	59.66	59.78	58.67	0.81%	3,905,579
Sep 10, 2026	59.20	59.51	59.13	59.30	58.20	-0.80%	4,977,857
Sep 9, 2026	59.75	59.97	59.60	59.78	58.67	-0.12%	4,225,581
Sep 8, 2026	59.97	60.04	59.66	59.85	58.74	-0.03%	5,171,681
Sep 4, 2026	59.78	59.99	59.68	59.87	58.76	0.30%	4,921,391
Sep 3, 2026	59.28	59.75	59.15	59.69	58.58	0.91%	6,623,640
Sep 2, 2026	59.02	59.19	58.85	59.15	58.05	0.25%	6,824,328