MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
6.91
+0.20 (2.92%)
At close: Aug 25, 2025, 4:00 PM
6.91
0.00 (0.00%)
After-hours: Aug 25, 2025, 8:00 PM EDT
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 6.82 | 6.93 | 6.76 | 6.91 | 6.91 | 2.92% | 21,687 |
| Aug 22, 2025 | 7.24 | 7.26 | 6.70 | 6.71 | 6.71 | -10.48% | 82,672 |
| Aug 21, 2025 | 7.50 | 7.53 | 7.42 | 7.50 | 7.50 | 2.63% | 18,635 |
| Aug 20, 2025 | 7.15 | 7.44 | 7.15 | 7.31 | 7.31 | 2.43% | 10,738 |
| Aug 19, 2025 | 7.05 | 7.15 | 7.05 | 7.13 | 7.13 | 1.16% | 2,394 |
| Aug 18, 2025 | 7.18 | 7.19 | 7.05 | 7.05 | 7.05 | -0.75% | 13,680 |
| Aug 15, 2025 | 7.24 | 7.24 | 7.08 | 7.11 | 7.11 | -1.93% | 10,296 |
| Aug 14, 2025 | 7.37 | 7.37 | 7.21 | 7.25 | 7.25 | 2.00% | 16,928 |
| Aug 13, 2025 | 7.28 | 7.41 | 7.10 | 7.10 | 7.10 | -2.96% | 25,922 |
| Aug 12, 2025 | 8.15 | 8.15 | 7.32 | 7.32 | 7.32 | -12.75% | 80,794 |
| Aug 11, 2025 | 8.21 | 8.39 | 8.21 | 8.39 | 8.39 | 1.16% | 630 |
| Aug 8, 2025 | 8.29 | 8.31 | 8.17 | 8.29 | 8.29 | -0.50% | 1,204 |
| Aug 7, 2025 | 8.12 | 8.47 | 8.12 | 8.34 | 8.34 | 1.10% | 18,023 |
| Aug 6, 2025 | 8.43 | 8.45 | 8.20 | 8.25 | 8.25 | -1.47% | 8,260 |
| Aug 5, 2025 | 8.61 | 8.73 | 8.37 | 8.37 | 8.37 | 0.88% | 2,053 |
| Aug 4, 2025 | 8.46 | 8.46 | 8.30 | 8.30 | 8.30 | -4.40% | 17,151 |
| Aug 1, 2025 | 8.63 | 8.93 | 8.55 | 8.68 | 8.68 | 6.73% | 18,873 |
| Jul 31, 2025 | 8.00 | 8.14 | 7.93 | 8.13 | 8.13 | 2.78% | 12,973 |
| Jul 30, 2025 | 7.76 | 8.07 | 7.74 | 7.91 | 7.91 | 1.78% | 31,832 |
| Jul 29, 2025 | 7.45 | 7.77 | 7.45 | 7.77 | 7.77 | 6.85% | 24,296 |
| Jul 28, 2025 | 7.30 | 7.42 | 7.27 | 7.27 | 7.27 | -0.34% | 8,982 |
| Jul 25, 2025 | 7.51 | 7.51 | 7.28 | 7.30 | 7.30 | -2.16% | 5,208 |
| Jul 24, 2025 | 7.33 | 7.50 | 7.19 | 7.46 | 7.46 | 7.51% | 38,136 |
| Jul 23, 2025 | 7.15 | 7.15 | 6.82 | 6.94 | 6.94 | -4.96% | 24,045 |
| Jul 22, 2025 | 7.46 | 7.55 | 7.27 | 7.30 | 7.30 | -0.91% | 46,321 |
| Jul 21, 2025 | 7.23 | 7.37 | 7.23 | 7.37 | 7.37 | 1.14% | 18,273 |
| Jul 18, 2025 | 7.36 | 7.37 | 7.29 | 7.29 | 7.29 | 0.33% | 1,430 |
| Jul 17, 2025 | 7.17 | 7.36 | 6.61 | 7.26 | 7.26 | -1.77% | 25,397 |
| Jul 16, 2025 | 7.36 | 7.75 | 7.36 | 7.39 | 7.39 | -1.51% | 6,852 |
| Jul 15, 2025 | 7.31 | 7.54 | 7.31 | 7.51 | 7.51 | 3.49% | 11,168 |
| Jul 14, 2025 | 7.48 | 7.48 | 7.25 | 7.25 | 7.25 | -3.56% | 3,347 |
| Jul 11, 2025 | 7.44 | 7.53 | 7.43 | 7.52 | 7.52 | 4.01% | 12,510 |
| Jul 10, 2025 | 7.74 | 7.76 | 7.12 | 7.23 | 7.23 | -14.28% | 85,523 |
| Jul 9, 2025 | 8.30 | 8.56 | 8.24 | 8.43 | 8.43 | -0.71% | 18,955 |
| Jul 8, 2025 | 8.40 | 8.49 | 8.40 | 8.49 | 8.49 | -0.71% | 1,070 |
| Jul 7, 2025 | 8.20 | 8.72 | 8.20 | 8.56 | 8.56 | 2.46% | 9,881 |
| Jul 3, 2025 | 8.36 | 8.36 | 8.14 | 8.35 | 8.35 | -2.45% | 20,753 |
| Jul 2, 2025 | 8.81 | 8.81 | 8.53 | 8.56 | 8.56 | -2.39% | 17,245 |
| Jul 1, 2025 | 9.00 | 9.03 | 8.64 | 8.77 | 8.77 | -2.54% | 37,129 |
| Jun 30, 2025 | 9.00 | 9.13 | 8.97 | 9.00 | 9.00 | -0.56% | 9,551 |
| Jun 27, 2025 | 9.46 | 9.46 | 9.00 | 9.05 | 9.05 | -5.34% | 9,182 |
| Jun 26, 2025 | 9.60 | 9.60 | 9.46 | 9.56 | 9.56 | -3.28% | 4,461 |
| Jun 25, 2025 | 9.41 | 9.96 | 9.41 | 9.89 | 9.89 | 5.05% | 21,241 |
| Jun 24, 2025 | 9.31 | 9.50 | 9.16 | 9.41 | 9.41 | -3.11% | 9,624 |
| Jun 23, 2025 | 10.68 | 10.69 | 9.69 | 9.71 | 9.71 | -5.64% | 51,937 |
| Jun 20, 2025 | 10.18 | 10.41 | 10.14 | 10.29 | 10.29 | -1.46% | 13,692 |
| Jun 18, 2025 | 10.30 | 10.46 | 10.02 | 10.45 | 10.45 | 0.98% | 17,139 |
| Jun 17, 2025 | 10.04 | 10.39 | 9.93 | 10.34 | 10.34 | 6.11% | 20,788 |
| Jun 16, 2025 | 9.91 | 9.92 | 9.62 | 9.75 | 9.75 | -5.67% | 11,644 |
| Jun 13, 2025 | 10.47 | 10.52 | 10.00 | 10.33 | 10.33 | 5.27% | 27,454 |