MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
7.22
-0.08 (-1.04%)
Oct 3, 2025, 4:00 PM EDT - Market closed

JETD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20257.227.237.087.227.22-1.03%2,814
Oct 2, 20257.437.437.187.307.30-2.17%17,527
Oct 1, 20257.437.537.407.467.460.58%13,554
Sep 30, 20257.477.647.427.427.420.93%7,231
Sep 29, 20257.277.497.277.357.35-0.53%10,907
Sep 26, 20257.217.427.177.397.39-2.40%7,753
Sep 25, 20257.517.617.407.577.574.51%15,467
Sep 24, 20257.047.247.047.247.241.88%11,033
Sep 23, 20256.927.116.867.117.11-1.93%3,565
Sep 22, 20257.337.447.197.257.251.97%3,596
Sep 19, 20257.047.217.027.117.110.10%3,755
Sep 18, 20257.197.197.097.107.10-1.47%16,615
Sep 17, 20257.007.216.987.217.21-0.28%1,797
Sep 16, 20257.147.347.147.237.23-0.58%3,266
Sep 15, 20257.197.297.197.277.272.84%3,824
Sep 12, 20256.937.126.847.077.072.02%25,622
Sep 11, 20257.007.156.816.936.93-1.70%20,602
Sep 10, 20257.057.086.907.057.05-1.26%9,544
Sep 9, 20257.107.217.077.147.142.88%20,227
Sep 8, 20256.907.066.906.946.940.42%14,702
Sep 5, 20256.937.066.806.916.91-0.37%13,172
Sep 4, 20256.736.966.736.946.942.16%38,566
Sep 3, 20256.656.846.496.796.790.10%22,427
Sep 2, 20256.907.046.766.786.782.31%27,323
Aug 29, 20256.616.736.586.636.630.45%50,442
Aug 28, 20256.616.786.556.606.60-0.15%72,644
Aug 27, 20256.706.726.566.616.61-0.12%195,110
Aug 26, 20256.896.896.626.626.62-4.21%2,543
Aug 25, 20256.826.936.766.916.912.92%21,687
Aug 22, 20257.247.266.706.716.71-10.48%82,672
Aug 21, 20257.507.537.427.507.502.63%18,635
Aug 20, 20257.157.447.157.317.312.43%10,738
Aug 19, 20257.057.157.057.137.131.16%2,394
Aug 18, 20257.187.197.057.057.05-0.75%13,680
Aug 15, 20257.247.247.087.117.11-1.93%10,296
Aug 14, 20257.377.377.217.257.252.00%16,928
Aug 13, 20257.287.417.107.107.10-2.96%25,922
Aug 12, 20258.158.157.327.327.32-12.75%80,794
Aug 11, 20258.218.398.218.398.391.16%630
Aug 8, 20258.298.318.178.298.29-0.50%1,204
Aug 7, 20258.128.478.128.348.341.10%18,023
Aug 6, 20258.438.458.208.258.25-1.47%8,260
Aug 5, 20258.618.738.378.378.370.88%2,053
Aug 4, 20258.468.468.308.308.30-4.40%17,151
Aug 1, 20258.638.938.558.688.686.73%18,873
Jul 31, 20258.008.147.938.138.132.78%12,973
Jul 30, 20257.768.077.747.917.911.78%31,832
Jul 29, 20257.457.777.457.777.776.85%24,296
Jul 28, 20257.307.427.277.277.27-0.34%8,982
Jul 25, 20257.517.517.287.307.30-2.16%5,208