MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
6.42
-0.02 (-0.31%)
Oct 27, 2025, 1:28 PM EDT - Market open

JETD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20256.286.356.286.35--1.40%3,966
Oct 24, 20256.536.536.336.446.44-3.91%11,772
Oct 23, 20256.676.896.586.706.70-2.87%17,089
Oct 22, 20256.596.906.556.906.904.55%31,657
Oct 21, 20256.636.666.506.606.60-3.44%18,964
Oct 20, 20256.976.976.786.846.84-5.32%15,713
Oct 17, 20257.277.307.177.227.22-0.28%1,997
Oct 16, 20257.207.476.967.247.243.18%6,397
Oct 15, 20256.917.176.887.027.020.09%5,449
Oct 14, 20257.737.756.947.017.01-7.28%20,185
Oct 13, 20257.737.737.517.567.56-4.16%5,753
Oct 10, 20257.187.897.097.897.897.76%11,353
Oct 9, 20256.707.326.657.327.324.35%19,212
Oct 8, 20257.177.277.017.027.02-1.79%10,658
Oct 7, 20256.977.146.977.147.141.18%4,428
Oct 6, 20257.197.197.047.067.06-2.27%2,973
Oct 3, 20257.227.237.087.227.22-1.03%2,814
Oct 2, 20257.437.437.187.307.30-2.17%17,527
Oct 1, 20257.437.537.407.467.460.58%13,554
Sep 30, 20257.477.647.427.427.420.93%7,231
Sep 29, 20257.277.497.277.357.35-0.53%10,907
Sep 26, 20257.217.427.177.397.39-2.40%7,753
Sep 25, 20257.517.617.407.577.574.51%15,467
Sep 24, 20257.047.247.047.247.241.88%11,033
Sep 23, 20256.927.116.867.117.11-1.93%3,565
Sep 22, 20257.337.447.197.257.251.97%3,596
Sep 19, 20257.047.217.027.117.110.10%3,755
Sep 18, 20257.197.197.097.107.10-1.47%16,615
Sep 17, 20257.007.216.987.217.21-0.28%1,797
Sep 16, 20257.147.347.147.237.23-0.58%3,266
Sep 15, 20257.197.297.197.277.272.84%3,824
Sep 12, 20256.937.126.847.077.072.02%25,622
Sep 11, 20257.007.156.816.936.93-1.70%20,602
Sep 10, 20257.057.086.907.057.05-1.26%9,544
Sep 9, 20257.107.217.077.147.142.88%20,227
Sep 8, 20256.907.066.906.946.940.42%14,702
Sep 5, 20256.937.066.806.916.91-0.37%13,172
Sep 4, 20256.736.966.736.946.942.16%38,566
Sep 3, 20256.656.846.496.796.790.10%22,427
Sep 2, 20256.907.046.766.786.782.31%27,323
Aug 29, 20256.616.736.586.636.630.45%50,442
Aug 28, 20256.616.786.556.606.60-0.15%72,644
Aug 27, 20256.706.726.566.616.61-0.12%195,110
Aug 26, 20256.896.896.626.626.62-4.21%2,543
Aug 25, 20256.826.936.766.916.912.92%21,687
Aug 22, 20257.247.266.706.716.71-10.48%82,672
Aug 21, 20257.507.537.427.507.502.63%18,635
Aug 20, 20257.157.447.157.317.312.43%10,738
Aug 19, 20257.057.157.057.137.131.16%2,394
Aug 18, 20257.187.197.057.057.05-0.75%13,680