JETD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	11.07	11.07	11.04	11.04	11.04	-1.11%	949
Feb 4, 2025	11.40	11.44	11.16	11.16	11.16	-2.56%	2,948
Feb 3, 2025	11.87	11.87	11.36	11.46	11.46	3.78%	8,218
Jan 31, 2025	10.61	11.04	10.61	11.04	11.04	3.04%	3,150
Jan 30, 2025	11.19	11.19	10.71	10.71	10.71	0.68%	15,947
Jan 29, 2025	10.56	10.64	10.56	10.64	10.64	1.08%	3,881
Jan 28, 2025	10.20	10.62	10.20	10.53	10.53	2.55%	3,917
Jan 27, 2025	11.24	11.24	10.25	10.26	10.26	-3.04%	3,988
Jan 24, 2025	10.56	10.59	10.43	10.59	10.59	1.11%	4,253
Jan 23, 2025	10.36	10.47	10.29	10.47	10.47	0.08%	8,964
Jan 22, 2025	10.05	10.51	10.05	10.46	10.46	2.77%	8,304
Jan 21, 2025	10.47	10.49	10.17	10.18	10.18	-7.55%	25,111
Jan 17, 2025	10.99	11.02	10.89	11.01	11.01	-0.57%	1,544
Jan 16, 2025	11.34	11.34	11.07	11.07	11.07	-2.35%	749
Jan 15, 2025	10.91	11.34	10.91	11.34	11.34	0.59%	7,454
Jan 14, 2025	11.40	11.44	11.22	11.27	11.27	-3.82%	11,255
Jan 13, 2025	11.87	12.03	11.72	11.72	11.72	1.42%	3,004
Jan 10, 2025	11.20	11.65	11.20	11.56	11.56	-2.22%	3,496
Jan 8, 2025	12.19	12.19	11.82	11.82	11.82	-1.99%	697
Jan 7, 2025	12.19	12.19	12.06	12.06	12.06	-1.91%	245
Jan 6, 2025	11.90	12.30	11.88	12.30	12.30	-1.28%	1,468
Jan 3, 2025	12.63	12.63	12.44	12.46	12.46	-0.68%	3,457
Jan 2, 2025	11.97	12.54	11.97	12.54	12.54	4.14%	1,108
Dec 31, 2024	11.95	12.13	11.93	12.04	12.04	1.02%	6,922
Dec 30, 2024	12.30	12.30	11.81	11.92	11.92	2.02%	3,687
Dec 27, 2024	11.52	11.81	11.52	11.68	11.68	2.06%	669
Dec 26, 2024	11.47	11.49	11.45	11.45	11.45	-1.62%	724
Dec 24, 2024	12.04	12.04	11.64	11.64	11.64	-2.73%	2,949
Dec 23, 2024	12.21	12.40	11.96	11.96	11.96	-1.44%	3,097
Dec 20, 2024	12.46	12.55	11.79	12.14	12.14	-3.07%	13,221
Dec 19, 2024	12.60	12.81	12.51	12.52	12.52	-4.91%	3,277
Dec 18, 2024	12.36	13.28	12.00	13.17	13.17	6.55%	10,540
Dec 17, 2024	12.31	12.36	12.31	12.36	12.36	0.90%	2,127
Dec 16, 2024	12.06	12.25	12.01	12.25	12.25	-0.88%	3,181
Dec 13, 2024	12.35	12.40	12.29	12.36	12.36	0.40%	6,434
Dec 12, 2024	11.90	12.31	11.81	12.31	12.31	3.46%	5,943
Dec 11, 2024	11.78	11.95	11.78	11.90	11.90	-1.85%	4,091
Dec 10, 2024	12.08	12.24	11.90	12.12	12.12	-3.79%	15,853
Dec 9, 2024	12.27	12.60	12.27	12.60	12.60	2.80%	3,123
Dec 6, 2024	11.87	12.36	11.87	12.26	12.26	2.39%	10,100
Dec 5, 2024	11.93	11.97	11.68	11.97	11.97	-3.49%	2,499
Dec 4, 2024	12.77	12.77	12.40	12.40	12.40	-4.54%	1,129
Dec 3, 2024	12.71	12.99	12.71	12.99	12.99	4.03%	6,671
Dec 2, 2024	12.44	12.49	12.42	12.49	12.49	2.19%	2,204
Nov 29, 2024	12.28	12.28	12.22	12.22	12.22	-1.88%	1,433
Nov 27, 2024	12.51	12.53	12.46	12.46	12.46	0.28%	5,753
Nov 26, 2024	12.24	12.42	12.24	12.42	12.42	1.10%	921
Nov 25, 2024	12.43	12.43	12.17	12.29	12.29	-3.62%	27,996
Nov 22, 2024	12.71	12.80	12.71	12.75	12.75	-3.72%	6,520
Nov 21, 2024	13.24	13.24	13.24	13.24	13.24	0.27%	114
Nov 20, 2024	13.45	13.59	13.12	13.20	13.20	1.38%	3,961
Nov 19, 2024	12.95	13.08	12.95	13.02	13.02	-0.66%	307
Nov 18, 2024	13.48	13.48	13.11	13.11	13.11	0.26%	762
Nov 15, 2024	13.15	13.24	13.08	13.08	13.08	-0.30%	4,368
Nov 14, 2024	12.47	13.12	12.45	13.12	13.12	2.47%	6,787
Nov 13, 2024	12.38	12.81	12.34	12.80	12.80	-1.77%	14,994
Nov 12, 2024	13.13	13.30	13.03	13.03	13.03	1.70%	1,405
Nov 11, 2024	13.02	13.02	12.81	12.81	12.81	-3.78%	8,892
Nov 8, 2024	13.52	13.55	13.25	13.32	13.32	-3.50%	10,147
Nov 7, 2024	13.61	13.80	13.50	13.80	13.80	1.99%	6,527
Nov 6, 2024	13.60	14.18	13.12	13.53	13.53	-10.34%	9,098
Nov 5, 2024	15.51	15.51	15.09	15.09	15.09	-3.99%	11,020
Nov 4, 2024	15.14	15.72	15.14	15.72	15.72	4.61%	2,001
Nov 1, 2024	14.86	15.02	14.73	15.02	15.02	-2.88%	3,159
Oct 31, 2024	15.14	15.47	15.08	15.47	15.47	4.68%	10,452
Oct 30, 2024	14.78	14.78	14.78	14.78	14.78	-1.56%	188
Oct 29, 2024	15.45	15.45	14.91	15.01	15.01	0.09%	2,212
Oct 28, 2024	14.89	15.00	14.73	15.00	15.00	-1.74%	1,458
Oct 25, 2024	15.06	15.27	15.01	15.27	15.27	0.20%	995
Oct 24, 2024	15.18	15.43	15.09	15.24	15.24	1.30%	5,987
Oct 23, 2024	15.02	15.27	14.85	15.04	15.04	1.01%	10,330
Oct 22, 2024	15.00	15.23	14.89	14.89	14.89	2.33%	3,549
Oct 21, 2024	14.54	14.70	14.36	14.55	14.55	1.88%	9,889
Oct 18, 2024	14.64	14.64	14.25	14.28	14.28	-2.62%	4,889
Oct 17, 2024	14.67	15.16	14.57	14.67	14.67	0.10%	27,811
Oct 16, 2024	15.61	15.61	14.59	14.65	14.65	-9.83%	38,575
Oct 15, 2024	15.92	16.27	15.78	16.25	16.25	-0.69%	2,877
Oct 14, 2024	16.66	16.66	16.36	16.36	16.36	-2.51%	1,485
Oct 11, 2024	17.26	17.26	16.78	16.78	16.78	-4.16%	905
Oct 10, 2024	17.74	17.74	17.23	17.51	17.51	1.87%	2,015
Oct 9, 2024	17.38	17.38	16.84	17.19	17.19	-0.97%	2,248
Oct 8, 2024	17.19	17.36	17.14	17.36	17.36	-1.83%	1,109
Oct 7, 2024	17.60	17.68	17.60	17.68	17.68	0.29%	322
Oct 4, 2024	18.01	18.09	17.63	17.63	17.63	-7.20%	870
Oct 3, 2024	18.71	19.05	18.71	19.00	19.00	2.79%	621
Oct 2, 2024	18.40	18.59	18.40	18.48	18.48	2.93%	565
Oct 1, 2024	18.34	18.34	17.96	17.96	17.96	1.52%	759
Sep 30, 2024	17.77	17.77	17.64	17.69	17.69	0.40%	271
Sep 27, 2024	17.42	17.62	17.39	17.62	17.62	0.57%	1,170
Sep 26, 2024	17.39	17.56	17.39	17.52	17.52	-7.75%	2,074
Sep 25, 2024	18.50	18.99	18.47	18.99	18.99	0.71%	660
Sep 24, 2024	19.07	19.07	18.86	18.86	18.86	-2.33%	374
Sep 23, 2024	19.52	19.52	19.31	19.31	19.31	-2.76%	299
Sep 20, 2024	19.80	19.85	19.80	19.85	19.85	5.13%	460
Sep 19, 2024	18.45	18.89	18.34	18.89	18.89	-1.41%	1,359
Sep 18, 2024	19.01	19.16	18.70	19.16	19.16	0.03%	655
Sep 17, 2024	19.06	19.45	18.73	19.15	19.15	-2.84%	2,593
Sep 16, 2024	19.71	19.71	19.71	19.71	19.71	-2.18%	174
Sep 13, 2024	20.00	20.29	19.85	20.15	20.15	-0.94%	1,317
Sep 12, 2024	20.00	21.48	20.00	20.34	20.34	-2.21%	1,729