MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
6.42
-0.02 (-0.31%)
Oct 27, 2025, 1:28 PM EDT - Market open
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6.28 | 6.35 | 6.28 | 6.35 | - | -1.40% | 3,966 |
| Oct 24, 2025 | 6.53 | 6.53 | 6.33 | 6.44 | 6.44 | -3.91% | 11,772 |
| Oct 23, 2025 | 6.67 | 6.89 | 6.58 | 6.70 | 6.70 | -2.87% | 17,089 |
| Oct 22, 2025 | 6.59 | 6.90 | 6.55 | 6.90 | 6.90 | 4.55% | 31,657 |
| Oct 21, 2025 | 6.63 | 6.66 | 6.50 | 6.60 | 6.60 | -3.44% | 18,964 |
| Oct 20, 2025 | 6.97 | 6.97 | 6.78 | 6.84 | 6.84 | -5.32% | 15,713 |
| Oct 17, 2025 | 7.27 | 7.30 | 7.17 | 7.22 | 7.22 | -0.28% | 1,997 |
| Oct 16, 2025 | 7.20 | 7.47 | 6.96 | 7.24 | 7.24 | 3.18% | 6,397 |
| Oct 15, 2025 | 6.91 | 7.17 | 6.88 | 7.02 | 7.02 | 0.09% | 5,449 |
| Oct 14, 2025 | 7.73 | 7.75 | 6.94 | 7.01 | 7.01 | -7.28% | 20,185 |
| Oct 13, 2025 | 7.73 | 7.73 | 7.51 | 7.56 | 7.56 | -4.16% | 5,753 |
| Oct 10, 2025 | 7.18 | 7.89 | 7.09 | 7.89 | 7.89 | 7.76% | 11,353 |
| Oct 9, 2025 | 6.70 | 7.32 | 6.65 | 7.32 | 7.32 | 4.35% | 19,212 |
| Oct 8, 2025 | 7.17 | 7.27 | 7.01 | 7.02 | 7.02 | -1.79% | 10,658 |
| Oct 7, 2025 | 6.97 | 7.14 | 6.97 | 7.14 | 7.14 | 1.18% | 4,428 |
| Oct 6, 2025 | 7.19 | 7.19 | 7.04 | 7.06 | 7.06 | -2.27% | 2,973 |
| Oct 3, 2025 | 7.22 | 7.23 | 7.08 | 7.22 | 7.22 | -1.03% | 2,814 |
| Oct 2, 2025 | 7.43 | 7.43 | 7.18 | 7.30 | 7.30 | -2.17% | 17,527 |
| Oct 1, 2025 | 7.43 | 7.53 | 7.40 | 7.46 | 7.46 | 0.58% | 13,554 |
| Sep 30, 2025 | 7.47 | 7.64 | 7.42 | 7.42 | 7.42 | 0.93% | 7,231 |
| Sep 29, 2025 | 7.27 | 7.49 | 7.27 | 7.35 | 7.35 | -0.53% | 10,907 |
| Sep 26, 2025 | 7.21 | 7.42 | 7.17 | 7.39 | 7.39 | -2.40% | 7,753 |
| Sep 25, 2025 | 7.51 | 7.61 | 7.40 | 7.57 | 7.57 | 4.51% | 15,467 |
| Sep 24, 2025 | 7.04 | 7.24 | 7.04 | 7.24 | 7.24 | 1.88% | 11,033 |
| Sep 23, 2025 | 6.92 | 7.11 | 6.86 | 7.11 | 7.11 | -1.93% | 3,565 |
| Sep 22, 2025 | 7.33 | 7.44 | 7.19 | 7.25 | 7.25 | 1.97% | 3,596 |
| Sep 19, 2025 | 7.04 | 7.21 | 7.02 | 7.11 | 7.11 | 0.10% | 3,755 |
| Sep 18, 2025 | 7.19 | 7.19 | 7.09 | 7.10 | 7.10 | -1.47% | 16,615 |
| Sep 17, 2025 | 7.00 | 7.21 | 6.98 | 7.21 | 7.21 | -0.28% | 1,797 |
| Sep 16, 2025 | 7.14 | 7.34 | 7.14 | 7.23 | 7.23 | -0.58% | 3,266 |
| Sep 15, 2025 | 7.19 | 7.29 | 7.19 | 7.27 | 7.27 | 2.84% | 3,824 |
| Sep 12, 2025 | 6.93 | 7.12 | 6.84 | 7.07 | 7.07 | 2.02% | 25,622 |
| Sep 11, 2025 | 7.00 | 7.15 | 6.81 | 6.93 | 6.93 | -1.70% | 20,602 |
| Sep 10, 2025 | 7.05 | 7.08 | 6.90 | 7.05 | 7.05 | -1.26% | 9,544 |
| Sep 9, 2025 | 7.10 | 7.21 | 7.07 | 7.14 | 7.14 | 2.88% | 20,227 |
| Sep 8, 2025 | 6.90 | 7.06 | 6.90 | 6.94 | 6.94 | 0.42% | 14,702 |
| Sep 5, 2025 | 6.93 | 7.06 | 6.80 | 6.91 | 6.91 | -0.37% | 13,172 |
| Sep 4, 2025 | 6.73 | 6.96 | 6.73 | 6.94 | 6.94 | 2.16% | 38,566 |
| Sep 3, 2025 | 6.65 | 6.84 | 6.49 | 6.79 | 6.79 | 0.10% | 22,427 |
| Sep 2, 2025 | 6.90 | 7.04 | 6.76 | 6.78 | 6.78 | 2.31% | 27,323 |
| Aug 29, 2025 | 6.61 | 6.73 | 6.58 | 6.63 | 6.63 | 0.45% | 50,442 |
| Aug 28, 2025 | 6.61 | 6.78 | 6.55 | 6.60 | 6.60 | -0.15% | 72,644 |
| Aug 27, 2025 | 6.70 | 6.72 | 6.56 | 6.61 | 6.61 | -0.12% | 195,110 |
| Aug 26, 2025 | 6.89 | 6.89 | 6.62 | 6.62 | 6.62 | -4.21% | 2,543 |
| Aug 25, 2025 | 6.82 | 6.93 | 6.76 | 6.91 | 6.91 | 2.92% | 21,687 |
| Aug 22, 2025 | 7.24 | 7.26 | 6.70 | 6.71 | 6.71 | -10.48% | 82,672 |
| Aug 21, 2025 | 7.50 | 7.53 | 7.42 | 7.50 | 7.50 | 2.63% | 18,635 |
| Aug 20, 2025 | 7.15 | 7.44 | 7.15 | 7.31 | 7.31 | 2.43% | 10,738 |
| Aug 19, 2025 | 7.05 | 7.15 | 7.05 | 7.13 | 7.13 | 1.16% | 2,394 |
| Aug 18, 2025 | 7.18 | 7.19 | 7.05 | 7.05 | 7.05 | -0.75% | 13,680 |