MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
16.17
+0.30 (1.89%)
Mar 31, 2025, 2:39 PM EDT - Market open
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 15.00 | 15.96 | 14.93 | 15.87 | 15.87 | 7.51% | 25,953 |
| Mar 27, 2025 | 14.77 | 14.80 | 14.70 | 14.76 | 14.76 | 4.27% | 2,826 |
| Mar 26, 2025 | 14.35 | 14.35 | 14.16 | 14.16 | 14.16 | 2.16% | 862 |
| Mar 25, 2025 | 13.21 | 13.86 | 13.21 | 13.86 | 13.86 | 1.82% | 1,445 |
| Mar 24, 2025 | 14.16 | 14.16 | 13.57 | 13.61 | 13.61 | -8.42% | 9,426 |
| Mar 21, 2025 | 15.69 | 15.69 | 14.86 | 14.86 | 14.86 | 1.30% | 13,498 |
| Mar 20, 2025 | 14.80 | 14.80 | 14.40 | 14.67 | 14.67 | 1.66% | 9,520 |
| Mar 19, 2025 | 15.15 | 15.15 | 14.22 | 14.43 | 14.43 | -6.12% | 6,221 |
| Mar 18, 2025 | 15.40 | 15.64 | 15.31 | 15.37 | 15.37 | 2.01% | 2,515 |
| Mar 17, 2025 | 15.72 | 15.72 | 14.89 | 15.07 | 15.07 | -4.00% | 8,739 |
| Mar 14, 2025 | 16.20 | 16.47 | 15.66 | 15.70 | 15.70 | -6.16% | 28,389 |
| Mar 13, 2025 | 16.44 | 17.16 | 16.19 | 16.73 | 16.73 | 2.19% | 7,636 |
| Mar 12, 2025 | 15.63 | 16.78 | 15.63 | 16.37 | 16.37 | 2.88% | 5,293 |
| Mar 11, 2025 | 15.14 | 16.25 | 14.94 | 15.91 | 15.91 | 5.78% | 22,362 |
| Mar 10, 2025 | 15.36 | 15.73 | 14.78 | 15.04 | 15.04 | 6.82% | 35,629 |
| Mar 7, 2025 | 14.19 | 15.00 | 14.05 | 14.08 | 14.08 | 1.67% | 19,972 |
| Mar 6, 2025 | 13.69 | 13.91 | 13.25 | 13.85 | 13.85 | 6.70% | 17,867 |
| Mar 5, 2025 | 13.96 | 13.96 | 12.85 | 12.98 | 12.98 | -8.66% | 17,814 |
| Mar 4, 2025 | 13.24 | 14.35 | 13.24 | 14.21 | 14.21 | 11.79% | 40,789 |
| Mar 3, 2025 | 12.03 | 12.88 | 11.98 | 12.71 | 12.71 | 4.51% | 10,879 |
| Feb 28, 2025 | 12.15 | 12.66 | 12.10 | 12.16 | 12.16 | -3.06% | 85,571 |
| Feb 27, 2025 | 12.37 | 12.61 | 12.09 | 12.55 | 12.55 | 2.12% | 12,277 |
| Feb 26, 2025 | 12.05 | 12.35 | 11.80 | 12.29 | 12.29 | -0.06% | 13,064 |
| Feb 25, 2025 | 12.32 | 12.78 | 12.24 | 12.29 | 12.29 | -0.32% | 13,968 |
| Feb 24, 2025 | 12.12 | 12.44 | 11.99 | 12.33 | 12.33 | -2.31% | 5,843 |
| Feb 21, 2025 | 11.46 | 12.68 | 11.44 | 12.62 | 12.62 | 9.68% | 24,559 |
| Feb 20, 2025 | 11.35 | 11.83 | 11.35 | 11.51 | 11.51 | 2.22% | 8,449 |
| Feb 19, 2025 | 11.16 | 11.26 | 11.16 | 11.26 | 11.26 | -1.78% | 1,086 |
| Feb 18, 2025 | 11.26 | 11.51 | 11.26 | 11.46 | 11.46 | -1.27% | 2,655 |
| Feb 14, 2025 | 11.83 | 11.83 | 11.61 | 11.61 | 11.61 | -1.34% | 2,709 |
| Feb 13, 2025 | 11.72 | 12.15 | 11.72 | 11.77 | 11.77 | 2.88% | 16,578 |
| Feb 12, 2025 | 11.78 | 11.78 | 11.39 | 11.44 | 11.44 | -0.90% | 12,982 |
| Feb 11, 2025 | 11.62 | 11.62 | 11.55 | 11.55 | 11.55 | 1.27% | 1,322 |
| Feb 10, 2025 | 11.24 | 11.40 | 11.24 | 11.40 | 11.40 | 2.32% | 2,289 |
| Feb 7, 2025 | 10.92 | 11.14 | 10.90 | 11.14 | 11.14 | 1.02% | 3,040 |
| Feb 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07% | 71 |
| Feb 5, 2025 | 11.07 | 11.07 | 11.04 | 11.04 | 11.04 | -1.11% | 949 |
| Feb 4, 2025 | 11.40 | 11.44 | 11.16 | 11.16 | 11.16 | -2.56% | 2,948 |
| Feb 3, 2025 | 11.87 | 11.87 | 11.36 | 11.46 | 11.46 | 3.78% | 8,218 |
| Jan 31, 2025 | 10.61 | 11.04 | 10.61 | 11.04 | 11.04 | 3.04% | 3,150 |
| Jan 30, 2025 | 11.19 | 11.19 | 10.71 | 10.71 | 10.71 | 0.68% | 15,947 |
| Jan 29, 2025 | 10.56 | 10.64 | 10.56 | 10.64 | 10.64 | 1.08% | 3,881 |
| Jan 28, 2025 | 10.20 | 10.62 | 10.20 | 10.53 | 10.53 | 2.55% | 3,917 |
| Jan 27, 2025 | 11.24 | 11.24 | 10.25 | 10.26 | 10.26 | -3.04% | 3,988 |
| Jan 24, 2025 | 10.56 | 10.59 | 10.43 | 10.59 | 10.59 | 1.11% | 4,253 |
| Jan 23, 2025 | 10.36 | 10.47 | 10.29 | 10.47 | 10.47 | 0.08% | 8,964 |
| Jan 22, 2025 | 10.05 | 10.51 | 10.05 | 10.46 | 10.46 | 2.77% | 8,304 |
| Jan 21, 2025 | 10.47 | 10.49 | 10.17 | 10.18 | 10.18 | -7.55% | 25,111 |
| Jan 17, 2025 | 10.99 | 11.02 | 10.89 | 11.01 | 11.01 | -0.57% | 1,544 |
| Jan 16, 2025 | 11.34 | 11.34 | 11.07 | 11.07 | 11.07 | -2.35% | 749 |