MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
5.30
+0.34 (6.83%)
Mar 20, 2026, 4:00 PM EDT - Market closed
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.90 | 5.39 | 4.86 | 5.30 | 5.30 | 6.83% | 205,978 |
| Mar 19, 2026 | 5.12 | 5.25 | 4.87 | 4.96 | 4.96 | 0.61% | 308,825 |
| Mar 18, 2026 | 4.80 | 4.93 | 4.71 | 4.93 | 4.93 | 4.01% | 129,441 |
| Mar 17, 2026 | 4.67 | 4.87 | 4.58 | 4.74 | 4.74 | -2.47% | 170,078 |
| Mar 16, 2026 | 5.03 | 5.09 | 4.78 | 4.86 | 4.86 | -4.71% | 188,564 |
| Mar 13, 2026 | 5.03 | 5.19 | 4.86 | 5.10 | 5.10 | -0.78% | 296,682 |
| Mar 12, 2026 | 4.85 | 5.14 | 4.84 | 5.14 | 5.14 | 11.26% | 551,944 |
| Mar 11, 2026 | 4.53 | 4.67 | 4.53 | 4.62 | 4.62 | 1.81% | 120,819 |
| Mar 10, 2026 | 4.49 | 4.54 | 4.20 | 4.54 | 4.54 | 3.14% | 163,989 |
| Mar 9, 2026 | 4.68 | 5.03 | 4.39 | 4.40 | 4.40 | -2.00% | 634,062 |
| Mar 6, 2026 | 4.53 | 4.66 | 4.48 | 4.49 | 4.49 | 5.40% | 288,723 |
| Mar 5, 2026 | 3.97 | 4.41 | 3.94 | 4.26 | 4.26 | 11.52% | 202,630 |
| Mar 4, 2026 | 3.74 | 3.85 | 3.70 | 3.82 | 3.82 | 0.03% | 143,430 |
| Mar 3, 2026 | 3.89 | 4.07 | 3.68 | 3.82 | 3.82 | 4.77% | 211,409 |
| Mar 2, 2026 | 3.79 | 3.85 | 3.65 | 3.65 | 3.65 | 1.45% | 140,420 |
| Feb 27, 2026 | 3.53 | 3.65 | 3.53 | 3.59 | 3.59 | 6.30% | 51,228 |
| Feb 26, 2026 | 3.43 | 3.48 | 3.35 | 3.38 | 3.38 | -4.52% | 54,769 |
| Feb 25, 2026 | 3.49 | 3.64 | 3.49 | 3.54 | 3.54 | 1.46% | 24,894 |
| Feb 24, 2026 | 3.64 | 3.64 | 3.45 | 3.49 | 3.49 | -3.88% | 88,454 |
| Feb 23, 2026 | 3.41 | 3.65 | 3.41 | 3.63 | 3.63 | 6.76% | 387,288 |
| Feb 20, 2026 | 3.55 | 3.55 | 3.38 | 3.40 | 3.40 | -3.49% | 22,915 |
| Feb 19, 2026 | 3.38 | 3.55 | 3.38 | 3.52 | 3.52 | 6.60% | 150,816 |
| Feb 18, 2026 | 3.48 | 3.48 | 3.29 | 3.31 | 3.31 | 0.76% | 100,181 |
| Feb 17, 2026 | 3.54 | 3.62 | 3.28 | 3.28 | 3.28 | -7.61% | 87,191 |
| Feb 13, 2026 | 3.56 | 3.59 | 3.50 | 3.55 | 3.55 | -0.84% | 28,272 |
| Feb 12, 2026 | 3.43 | 3.71 | 3.30 | 3.58 | 3.58 | 2.73% | 43,909 |
| Feb 11, 2026 | 3.23 | 3.52 | 3.20 | 3.49 | 3.49 | 5.77% | 81,285 |
| Feb 10, 2026 | 3.30 | 3.31 | 3.25 | 3.30 | 3.30 | 0.15% | 23,087 |
| Feb 9, 2026 | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | 1.45% | 18,035 |
| Feb 6, 2026 | 3.65 | 3.65 | 3.23 | 3.24 | 3.24 | -12.59% | 185,587 |
| Feb 5, 2026 | 3.64 | 3.74 | 3.62 | 3.71 | 3.71 | 2.49% | 30,822 |
| Feb 4, 2026 | 3.68 | 3.79 | 3.60 | 3.62 | 3.62 | -2.95% | 101,478 |
| Feb 3, 2026 | 3.92 | 3.92 | 3.68 | 3.73 | 3.73 | -6.63% | 192,899 |
| Feb 2, 2026 | 4.16 | 4.16 | 4.00 | 4.00 | 4.00 | -6.96% | 237,445 |
| Jan 30, 2026 | 4.29 | 4.38 | 4.24 | 4.29 | 4.29 | 1.37% | 14,274 |
| Jan 29, 2026 | 4.29 | 4.38 | 4.23 | 4.24 | 4.24 | -5.87% | 5,647 |
| Jan 28, 2026 | 4.42 | 4.50 | 4.38 | 4.50 | 4.50 | 2.74% | 22,437 |
| Jan 27, 2026 | 4.28 | 4.40 | 4.21 | 4.38 | 4.38 | 1.86% | 35,962 |
| Jan 26, 2026 | 4.23 | 4.31 | 4.23 | 4.30 | 4.30 | 1.68% | 73,019 |
| Jan 23, 2026 | 4.18 | 4.23 | 4.18 | 4.23 | 4.23 | 2.65% | 28,921 |
| Jan 22, 2026 | 4.00 | 4.12 | 3.96 | 4.12 | 4.12 | 1.73% | 26,203 |
| Jan 21, 2026 | 4.05 | 4.15 | 3.95 | 4.05 | 4.05 | -4.71% | 8,791 |
| Jan 20, 2026 | 4.11 | 4.30 | 4.07 | 4.25 | 4.25 | 7.57% | 35,098 |
| Jan 16, 2026 | 3.98 | 3.98 | 3.90 | 3.95 | 3.95 | -0.33% | 38,871 |
| Jan 15, 2026 | 4.13 | 4.13 | 3.96 | 3.96 | 3.96 | -5.51% | 23,715 |
| Jan 14, 2026 | 4.17 | 4.30 | 4.17 | 4.20 | 4.19 | 1.23% | 65,687 |
| Jan 13, 2026 | 4.08 | 4.20 | 3.99 | 4.14 | 4.14 | 1.82% | 35,494 |
| Jan 12, 2026 | 4.17 | 4.19 | 4.07 | 4.07 | 4.07 | - | 6,865 |
| Jan 9, 2026 | 4.19 | 4.25 | 4.07 | 4.07 | 4.07 | -5.26% | 16,566 |
| Jan 8, 2026 | 4.19 | 4.30 | 4.13 | 4.30 | 4.30 | -0.02% | 8,395 |