MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
5.65
-0.07 (-1.19%)
At close: Dec 5, 2025, 4:00 PM EST
5.65
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.78 | 5.78 | 5.59 | 5.65 | 5.65 | -1.19% | 11,185 |
| Dec 4, 2025 | 5.78 | 5.78 | 5.64 | 5.72 | 5.72 | 1.24% | 1,696 |
| Dec 3, 2025 | 5.76 | 5.78 | 5.65 | 5.65 | 5.65 | -3.78% | 4,263 |
| Dec 2, 2025 | 6.09 | 6.09 | 5.81 | 5.87 | 5.87 | -6.36% | 35,115 |
| Dec 1, 2025 | 6.24 | 6.29 | 6.19 | 6.27 | 6.27 | 4.99% | 3,362 |
| Nov 28, 2025 | 6.11 | 6.11 | 5.97 | 5.98 | 5.98 | -1.26% | 4,962 |
| Nov 26, 2025 | 6.28 | 6.28 | 6.01 | 6.05 | 6.05 | -5.08% | 5,164 |
| Nov 25, 2025 | 6.80 | 6.80 | 6.38 | 6.38 | 6.38 | -5.42% | 12,736 |
| Nov 24, 2025 | 7.04 | 7.04 | 6.74 | 6.74 | 6.74 | -4.33% | 4,225 |
| Nov 21, 2025 | 7.36 | 7.36 | 6.77 | 7.05 | 7.05 | -5.61% | 8,329 |
| Nov 20, 2025 | 6.89 | 7.46 | 6.72 | 7.46 | 7.46 | 4.17% | 13,849 |
| Nov 19, 2025 | 7.02 | 7.17 | 6.99 | 7.17 | 7.17 | 1.79% | 3,609 |
| Nov 18, 2025 | 7.07 | 7.25 | 6.91 | 7.04 | 7.04 | - | 6,886 |
| Nov 17, 2025 | 6.74 | 7.16 | 6.67 | 7.04 | 7.04 | 7.29% | 17,884 |
| Nov 14, 2025 | 6.64 | 6.70 | 6.49 | 6.56 | 6.56 | 1.72% | 11,804 |
| Nov 13, 2025 | 6.20 | 6.50 | 6.20 | 6.45 | 6.45 | 4.08% | 10,277 |
| Nov 12, 2025 | 6.41 | 6.42 | 6.12 | 6.20 | 6.20 | -4.84% | 9,650 |
| Nov 11, 2025 | 6.56 | 6.75 | 6.47 | 6.51 | 6.51 | -0.87% | 6,275 |
| Nov 10, 2025 | 6.31 | 6.67 | 6.29 | 6.57 | 6.57 | 0.60% | 12,030 |
| Nov 7, 2025 | 6.97 | 7.06 | 6.38 | 6.53 | 6.53 | -3.17% | 77,157 |
| Nov 6, 2025 | 6.81 | 6.92 | 6.57 | 6.74 | 6.74 | 1.41% | 46,295 |
| Nov 5, 2025 | 7.17 | 7.18 | 6.53 | 6.65 | 6.65 | -7.64% | 24,093 |
| Nov 4, 2025 | 6.98 | 7.24 | 6.87 | 7.20 | 7.20 | 8.17% | 18,501 |
| Nov 3, 2025 | 6.79 | 6.79 | 6.61 | 6.66 | 6.66 | -1.86% | 3,177 |
| Oct 31, 2025 | 6.90 | 6.90 | 6.69 | 6.78 | 6.78 | -2.01% | 766 |
| Oct 30, 2025 | 6.70 | 7.04 | 6.63 | 6.92 | 6.92 | 4.77% | 2,676 |
| Oct 29, 2025 | 6.59 | 6.68 | 6.51 | 6.61 | 6.61 | 1.32% | 7,624 |
| Oct 28, 2025 | 6.10 | 6.52 | 6.10 | 6.52 | 6.52 | 2.68% | 38,262 |
| Oct 27, 2025 | 6.28 | 6.42 | 6.28 | 6.35 | 6.35 | -1.40% | 14,968 |
| Oct 24, 2025 | 6.53 | 6.53 | 6.33 | 6.44 | 6.44 | -3.91% | 11,772 |
| Oct 23, 2025 | 6.67 | 6.89 | 6.58 | 6.70 | 6.70 | -2.87% | 17,089 |
| Oct 22, 2025 | 6.59 | 6.90 | 6.55 | 6.90 | 6.90 | 4.55% | 31,657 |
| Oct 21, 2025 | 6.63 | 6.66 | 6.50 | 6.60 | 6.60 | -3.44% | 18,964 |
| Oct 20, 2025 | 6.97 | 6.97 | 6.78 | 6.84 | 6.84 | -5.32% | 15,713 |
| Oct 17, 2025 | 7.27 | 7.30 | 7.17 | 7.22 | 7.22 | -0.28% | 1,997 |
| Oct 16, 2025 | 7.20 | 7.47 | 6.96 | 7.24 | 7.24 | 3.18% | 6,397 |
| Oct 15, 2025 | 6.91 | 7.17 | 6.88 | 7.02 | 7.02 | 0.09% | 5,449 |
| Oct 14, 2025 | 7.73 | 7.75 | 6.94 | 7.01 | 7.01 | -7.28% | 20,185 |
| Oct 13, 2025 | 7.73 | 7.73 | 7.51 | 7.56 | 7.56 | -4.16% | 5,753 |
| Oct 10, 2025 | 7.18 | 7.89 | 7.09 | 7.89 | 7.89 | 7.76% | 11,353 |
| Oct 9, 2025 | 6.70 | 7.32 | 6.65 | 7.32 | 7.32 | 4.35% | 19,212 |
| Oct 8, 2025 | 7.17 | 7.27 | 7.01 | 7.02 | 7.02 | -1.79% | 10,658 |
| Oct 7, 2025 | 6.97 | 7.14 | 6.97 | 7.14 | 7.14 | 1.18% | 4,428 |
| Oct 6, 2025 | 7.19 | 7.19 | 7.04 | 7.06 | 7.06 | -2.27% | 2,973 |
| Oct 3, 2025 | 7.22 | 7.23 | 7.08 | 7.22 | 7.22 | -1.03% | 2,814 |
| Oct 2, 2025 | 7.43 | 7.43 | 7.18 | 7.30 | 7.30 | -2.17% | 17,527 |
| Oct 1, 2025 | 7.43 | 7.53 | 7.40 | 7.46 | 7.46 | 0.58% | 13,554 |
| Sep 30, 2025 | 7.47 | 7.64 | 7.42 | 7.42 | 7.42 | 0.93% | 7,231 |
| Sep 29, 2025 | 7.27 | 7.49 | 7.27 | 7.35 | 7.35 | -0.53% | 10,907 |
| Sep 26, 2025 | 7.21 | 7.42 | 7.17 | 7.39 | 7.39 | -2.40% | 7,753 |