MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
8.68
+0.55 (6.72%)
Aug 1, 2025, 4:00 PM - Market closed
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.63 | 8.93 | 8.55 | 8.68 | 8.68 | 6.73% | 18,873 |
| Jul 31, 2025 | 8.00 | 8.14 | 7.93 | 8.13 | 8.13 | 2.78% | 12,973 |
| Jul 30, 2025 | 7.76 | 8.07 | 7.74 | 7.91 | 7.91 | 1.78% | 31,832 |
| Jul 29, 2025 | 7.45 | 7.77 | 7.45 | 7.77 | 7.77 | 6.85% | 24,296 |
| Jul 28, 2025 | 7.30 | 7.42 | 7.27 | 7.27 | 7.27 | -0.34% | 8,982 |
| Jul 25, 2025 | 7.51 | 7.51 | 7.28 | 7.30 | 7.30 | -2.16% | 5,208 |
| Jul 24, 2025 | 7.33 | 7.50 | 7.19 | 7.46 | 7.46 | 7.51% | 38,136 |
| Jul 23, 2025 | 7.15 | 7.15 | 6.82 | 6.94 | 6.94 | -4.96% | 24,045 |
| Jul 22, 2025 | 7.46 | 7.55 | 7.27 | 7.30 | 7.30 | -0.91% | 46,321 |
| Jul 21, 2025 | 7.23 | 7.37 | 7.23 | 7.37 | 7.37 | 1.14% | 18,273 |
| Jul 18, 2025 | 7.36 | 7.37 | 7.29 | 7.29 | 7.29 | 0.33% | 1,430 |
| Jul 17, 2025 | 7.17 | 7.36 | 6.61 | 7.26 | 7.26 | -1.77% | 25,397 |
| Jul 16, 2025 | 7.36 | 7.75 | 7.36 | 7.39 | 7.39 | -1.51% | 6,852 |
| Jul 15, 2025 | 7.31 | 7.54 | 7.31 | 7.51 | 7.51 | 3.49% | 11,168 |
| Jul 14, 2025 | 7.48 | 7.48 | 7.25 | 7.25 | 7.25 | -3.56% | 3,347 |
| Jul 11, 2025 | 7.44 | 7.53 | 7.43 | 7.52 | 7.52 | 4.01% | 12,510 |
| Jul 10, 2025 | 7.74 | 7.76 | 7.12 | 7.23 | 7.23 | -14.28% | 85,523 |
| Jul 9, 2025 | 8.30 | 8.56 | 8.24 | 8.43 | 8.43 | -0.71% | 18,955 |
| Jul 8, 2025 | 8.40 | 8.49 | 8.40 | 8.49 | 8.49 | -0.71% | 1,070 |
| Jul 7, 2025 | 8.20 | 8.72 | 8.20 | 8.56 | 8.56 | 2.46% | 9,881 |
| Jul 3, 2025 | 8.36 | 8.36 | 8.14 | 8.35 | 8.35 | -2.45% | 20,753 |
| Jul 2, 2025 | 8.81 | 8.81 | 8.53 | 8.56 | 8.56 | -2.39% | 17,245 |
| Jul 1, 2025 | 9.00 | 9.03 | 8.64 | 8.77 | 8.77 | -2.54% | 37,129 |
| Jun 30, 2025 | 9.00 | 9.13 | 8.97 | 9.00 | 9.00 | -0.56% | 9,551 |
| Jun 27, 2025 | 9.46 | 9.46 | 9.00 | 9.05 | 9.05 | -5.34% | 9,182 |
| Jun 26, 2025 | 9.60 | 9.60 | 9.46 | 9.56 | 9.56 | -3.28% | 4,461 |
| Jun 25, 2025 | 9.41 | 9.96 | 9.41 | 9.89 | 9.89 | 5.05% | 21,241 |
| Jun 24, 2025 | 9.31 | 9.50 | 9.16 | 9.41 | 9.41 | -3.11% | 9,624 |
| Jun 23, 2025 | 10.68 | 10.69 | 9.69 | 9.71 | 9.71 | -5.64% | 51,937 |
| Jun 20, 2025 | 10.18 | 10.41 | 10.14 | 10.29 | 10.29 | -1.46% | 13,692 |
| Jun 18, 2025 | 10.30 | 10.46 | 10.02 | 10.45 | 10.45 | 0.98% | 17,139 |
| Jun 17, 2025 | 10.04 | 10.39 | 9.93 | 10.34 | 10.34 | 6.11% | 20,788 |
| Jun 16, 2025 | 9.91 | 9.92 | 9.62 | 9.75 | 9.75 | -5.67% | 11,644 |
| Jun 13, 2025 | 10.47 | 10.52 | 10.00 | 10.33 | 10.33 | 5.27% | 27,454 |
| Jun 12, 2025 | 9.93 | 9.99 | 9.75 | 9.82 | 9.82 | 3.52% | 28,178 |
| Jun 11, 2025 | 9.17 | 9.58 | 9.14 | 9.48 | 9.48 | 6.04% | 7,945 |
| Jun 10, 2025 | 8.92 | 9.01 | 8.90 | 8.94 | 8.94 | 0.31% | 7,084 |
| Jun 9, 2025 | 8.90 | 8.97 | 8.78 | 8.92 | 8.92 | -1.16% | 7,447 |
| Jun 6, 2025 | 9.21 | 9.27 | 8.99 | 9.02 | 9.02 | -6.64% | 38,765 |
| Jun 5, 2025 | 9.56 | 9.76 | 9.40 | 9.66 | 9.66 | 2.35% | 4,147 |
| Jun 4, 2025 | 9.41 | 9.46 | 9.37 | 9.44 | 9.44 | 0.06% | 14,466 |
| Jun 3, 2025 | 9.49 | 9.49 | 9.41 | 9.43 | 9.43 | -1.30% | 15,947 |
| Jun 2, 2025 | 9.84 | 9.84 | 9.54 | 9.56 | 9.56 | -1.46% | 10,567 |
| May 30, 2025 | 9.90 | 9.97 | 9.60 | 9.70 | 9.70 | -0.11% | 25,472 |
| May 29, 2025 | 9.73 | 9.84 | 9.55 | 9.71 | 9.71 | -2.40% | 22,348 |
| May 28, 2025 | 9.67 | 9.95 | 9.65 | 9.95 | 9.95 | 2.12% | 5,432 |
| May 27, 2025 | 10.12 | 10.33 | 9.70 | 9.74 | 9.74 | -8.41% | 32,069 |
| May 23, 2025 | 10.71 | 10.74 | 10.64 | 10.64 | 10.64 | 1.91% | 1,299 |
| May 22, 2025 | 10.65 | 10.74 | 10.22 | 10.44 | 10.44 | -1.40% | 12,655 |
| May 21, 2025 | 10.13 | 10.65 | 10.13 | 10.59 | 10.59 | 6.85% | 16,751 |