MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
3.593
+0.213 (6.30%)
Feb 27, 2026, 4:00 PM EST - Market closed
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.53 | 3.65 | 3.53 | 3.59 | 3.59 | 6.30% | 51,228 |
| Feb 26, 2026 | 3.43 | 3.48 | 3.35 | 3.38 | 3.38 | -4.52% | 54,769 |
| Feb 25, 2026 | 3.49 | 3.64 | 3.49 | 3.54 | 3.54 | 1.46% | 24,894 |
| Feb 24, 2026 | 3.64 | 3.64 | 3.45 | 3.49 | 3.49 | -3.88% | 88,279 |
| Feb 23, 2026 | 3.41 | 3.65 | 3.41 | 3.63 | 3.63 | 6.76% | 387,278 |
| Feb 20, 2026 | 3.55 | 3.55 | 3.38 | 3.40 | 3.40 | -3.49% | 22,823 |
| Feb 19, 2026 | 3.38 | 3.55 | 3.38 | 3.52 | 3.52 | 6.60% | 150,716 |
| Feb 18, 2026 | 3.48 | 3.48 | 3.29 | 3.31 | 3.31 | 0.76% | 99,696 |
| Feb 17, 2026 | 3.54 | 3.62 | 3.28 | 3.28 | 3.28 | -7.61% | 87,161 |
| Feb 13, 2026 | 3.56 | 3.59 | 3.50 | 3.55 | 3.55 | -0.84% | 28,222 |
| Feb 12, 2026 | 3.43 | 3.71 | 3.30 | 3.58 | 3.58 | 2.73% | 42,909 |
| Feb 11, 2026 | 3.23 | 3.52 | 3.20 | 3.49 | 3.49 | 5.77% | 81,285 |
| Feb 10, 2026 | 3.30 | 3.31 | 3.25 | 3.30 | 3.30 | 0.15% | 23,087 |
| Feb 9, 2026 | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | 1.45% | 17,634 |
| Feb 6, 2026 | 3.65 | 3.65 | 3.23 | 3.24 | 3.24 | -12.59% | 185,586 |
| Feb 5, 2026 | 3.64 | 3.74 | 3.62 | 3.71 | 3.71 | 2.49% | 30,822 |
| Feb 4, 2026 | 3.68 | 3.79 | 3.60 | 3.62 | 3.62 | -2.95% | 101,478 |
| Feb 3, 2026 | 3.92 | 3.92 | 3.68 | 3.73 | 3.73 | -6.63% | 192,379 |
| Feb 2, 2026 | 4.16 | 4.16 | 4.00 | 4.00 | 4.00 | -6.96% | 237,395 |
| Jan 30, 2026 | 4.29 | 4.38 | 4.24 | 4.29 | 4.29 | 1.37% | 13,874 |
| Jan 29, 2026 | 4.29 | 4.38 | 4.23 | 4.24 | 4.24 | -5.87% | 5,647 |
| Jan 28, 2026 | 4.42 | 4.50 | 4.38 | 4.50 | 4.50 | 2.74% | 14,737 |
| Jan 27, 2026 | 4.28 | 4.40 | 4.21 | 4.38 | 4.38 | 1.86% | 35,962 |
| Jan 26, 2026 | 4.23 | 4.31 | 4.23 | 4.30 | 4.30 | 1.68% | 72,414 |
| Jan 23, 2026 | 4.18 | 4.23 | 4.18 | 4.23 | 4.23 | 2.65% | 18,421 |
| Jan 22, 2026 | 4.00 | 4.12 | 3.96 | 4.12 | 4.12 | 1.73% | 26,202 |
| Jan 21, 2026 | 4.05 | 4.15 | 3.95 | 4.05 | 4.05 | -4.71% | 8,741 |
| Jan 20, 2026 | 4.11 | 4.30 | 4.07 | 4.25 | 4.25 | 7.57% | 35,098 |
| Jan 16, 2026 | 3.98 | 3.98 | 3.90 | 3.95 | 3.95 | -0.33% | 38,871 |
| Jan 15, 2026 | 4.13 | 4.13 | 3.96 | 3.96 | 3.96 | -5.51% | 23,615 |
| Jan 14, 2026 | 4.17 | 4.30 | 4.17 | 4.20 | 4.19 | 1.23% | 65,682 |
| Jan 13, 2026 | 4.08 | 4.20 | 3.99 | 4.14 | 4.14 | 1.82% | 35,494 |
| Jan 12, 2026 | 4.17 | 4.19 | 4.07 | 4.07 | 4.07 | - | 6,865 |
| Jan 9, 2026 | 4.19 | 4.25 | 4.07 | 4.07 | 4.07 | -5.26% | 16,564 |
| Jan 8, 2026 | 4.19 | 4.30 | 4.13 | 4.30 | 4.30 | -0.02% | 8,395 |
| Jan 7, 2026 | 4.13 | 4.30 | 4.10 | 4.30 | 4.30 | 2.90% | 20,076 |
| Jan 6, 2026 | 4.28 | 4.33 | 4.17 | 4.18 | 4.18 | -3.56% | 5,629 |
| Jan 5, 2026 | 4.52 | 4.52 | 4.28 | 4.33 | 4.33 | -5.69% | 9,721 |
| Jan 2, 2026 | 4.87 | 4.87 | 4.59 | 4.59 | 4.59 | -4.95% | 14,966 |
| Dec 31, 2025 | 4.81 | 4.86 | 4.80 | 4.83 | 4.83 | 0.84% | 3,796 |
| Dec 30, 2025 | 4.76 | 4.79 | 4.73 | 4.79 | 4.79 | -0.42% | 12,796 |
| Dec 29, 2025 | 4.70 | 4.86 | 4.70 | 4.81 | 4.81 | 3.66% | 3,115 |
| Dec 26, 2025 | 4.66 | 4.69 | 4.64 | 4.64 | 4.64 | 0.94% | 24,804 |
| Dec 24, 2025 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | -1.25% | 1,622 |
| Dec 23, 2025 | 4.59 | 4.66 | 4.57 | 4.66 | 4.66 | 2.76% | 6,635 |
| Dec 22, 2025 | 4.70 | 4.70 | 4.53 | 4.53 | 4.53 | -3.21% | 12,188 |
| Dec 19, 2025 | 4.88 | 4.88 | 4.68 | 4.68 | 4.68 | -4.10% | 7,401 |
| Dec 18, 2025 | 4.80 | 4.92 | 4.80 | 4.88 | 4.88 | -3.17% | 12,386 |
| Dec 17, 2025 | 4.76 | 5.04 | 4.75 | 5.04 | 5.04 | 3.85% | 8,571 |
| Dec 16, 2025 | 4.96 | 4.97 | 4.84 | 4.85 | 4.85 | -2.14% | 6,050 |