MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
4.660
+0.063 (1.37%)
Dec 26, 2025, 11:04 AM EST - Market open
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | -1.25% | 1,622 |
| Dec 23, 2025 | 4.59 | 4.66 | 4.57 | 4.66 | 4.66 | 2.76% | 6,635 |
| Dec 22, 2025 | 4.70 | 4.70 | 4.53 | 4.53 | 4.53 | -3.21% | 12,188 |
| Dec 19, 2025 | 4.88 | 4.88 | 4.68 | 4.68 | 4.68 | -4.10% | 7,401 |
| Dec 18, 2025 | 4.80 | 4.92 | 4.80 | 4.88 | 4.88 | -3.17% | 12,386 |
| Dec 17, 2025 | 4.76 | 5.04 | 4.75 | 5.04 | 5.04 | 3.85% | 8,571 |
| Dec 16, 2025 | 4.96 | 4.97 | 4.84 | 4.85 | 4.85 | -2.14% | 6,050 |
| Dec 15, 2025 | 5.04 | 5.04 | 4.95 | 4.96 | 4.96 | -2.46% | 2,909 |
| Dec 12, 2025 | 5.00 | 5.08 | 4.99 | 5.08 | 5.08 | -0.97% | 7,311 |
| Dec 11, 2025 | 5.23 | 5.23 | 5.13 | 5.13 | 5.13 | -2.34% | 3,854 |
| Dec 10, 2025 | 5.43 | 5.49 | 5.20 | 5.26 | 5.26 | -5.45% | 6,821 |
| Dec 9, 2025 | 5.59 | 5.59 | 5.43 | 5.56 | 5.56 | 0.18% | 7,846 |
| Dec 8, 2025 | 5.61 | 5.65 | 5.55 | 5.55 | 5.55 | -1.84% | 10,406 |
| Dec 5, 2025 | 5.78 | 5.78 | 5.59 | 5.65 | 5.65 | -1.19% | 11,185 |
| Dec 4, 2025 | 5.78 | 5.78 | 5.64 | 5.72 | 5.72 | 1.24% | 3,696 |
| Dec 3, 2025 | 5.76 | 5.78 | 5.65 | 5.65 | 5.65 | -3.78% | 4,263 |
| Dec 2, 2025 | 6.09 | 6.09 | 5.81 | 5.87 | 5.87 | -6.36% | 35,115 |
| Dec 1, 2025 | 6.24 | 6.29 | 6.19 | 6.27 | 6.27 | 4.99% | 3,362 |
| Nov 28, 2025 | 6.11 | 6.11 | 5.97 | 5.98 | 5.98 | -1.26% | 4,962 |
| Nov 26, 2025 | 6.28 | 6.28 | 6.01 | 6.05 | 6.05 | -5.08% | 5,164 |
| Nov 25, 2025 | 6.80 | 6.80 | 6.38 | 6.38 | 6.38 | -5.42% | 12,736 |
| Nov 24, 2025 | 7.04 | 7.04 | 6.74 | 6.74 | 6.74 | -4.33% | 4,225 |
| Nov 21, 2025 | 7.36 | 7.36 | 6.77 | 7.05 | 7.05 | -5.61% | 8,329 |
| Nov 20, 2025 | 6.89 | 7.46 | 6.72 | 7.46 | 7.46 | 4.17% | 14,299 |
| Nov 19, 2025 | 7.02 | 7.17 | 6.99 | 7.17 | 7.17 | 1.79% | 3,609 |
| Nov 18, 2025 | 7.07 | 7.25 | 6.91 | 7.04 | 7.04 | - | 6,886 |
| Nov 17, 2025 | 6.74 | 7.16 | 6.67 | 7.04 | 7.04 | 7.29% | 17,884 |
| Nov 14, 2025 | 6.64 | 6.70 | 6.49 | 6.56 | 6.56 | 1.72% | 11,804 |
| Nov 13, 2025 | 6.20 | 6.50 | 6.20 | 6.45 | 6.45 | 4.08% | 10,277 |
| Nov 12, 2025 | 6.41 | 6.42 | 6.12 | 6.20 | 6.20 | -4.84% | 9,650 |
| Nov 11, 2025 | 6.56 | 6.75 | 6.47 | 6.51 | 6.51 | -0.87% | 6,275 |
| Nov 10, 2025 | 6.31 | 6.67 | 6.29 | 6.57 | 6.57 | 0.60% | 12,030 |
| Nov 7, 2025 | 6.97 | 7.06 | 6.38 | 6.53 | 6.53 | -3.17% | 77,157 |
| Nov 6, 2025 | 6.81 | 6.92 | 6.57 | 6.74 | 6.74 | 1.41% | 46,295 |
| Nov 5, 2025 | 7.17 | 7.18 | 6.53 | 6.65 | 6.65 | -7.64% | 24,093 |
| Nov 4, 2025 | 6.98 | 7.24 | 6.87 | 7.20 | 7.20 | 8.17% | 18,501 |
| Nov 3, 2025 | 6.79 | 6.79 | 6.61 | 6.66 | 6.66 | -1.86% | 3,177 |
| Oct 31, 2025 | 6.90 | 6.90 | 6.69 | 6.78 | 6.78 | -2.01% | 766 |
| Oct 30, 2025 | 6.70 | 7.04 | 6.63 | 6.92 | 6.92 | 4.77% | 2,676 |
| Oct 29, 2025 | 6.59 | 6.68 | 6.51 | 6.61 | 6.61 | 1.32% | 7,624 |
| Oct 28, 2025 | 6.10 | 6.52 | 6.10 | 6.52 | 6.52 | 2.68% | 38,262 |
| Oct 27, 2025 | 6.28 | 6.42 | 6.28 | 6.35 | 6.35 | -1.40% | 14,968 |
| Oct 24, 2025 | 6.53 | 6.53 | 6.33 | 6.44 | 6.44 | -3.91% | 11,772 |
| Oct 23, 2025 | 6.67 | 6.89 | 6.58 | 6.70 | 6.70 | -2.87% | 17,089 |
| Oct 22, 2025 | 6.59 | 6.90 | 6.55 | 6.90 | 6.90 | 4.55% | 31,657 |
| Oct 21, 2025 | 6.63 | 6.66 | 6.50 | 6.60 | 6.60 | -3.44% | 18,964 |
| Oct 20, 2025 | 6.97 | 6.97 | 6.78 | 6.84 | 6.84 | -5.32% | 15,713 |
| Oct 17, 2025 | 7.27 | 7.30 | 7.17 | 7.22 | 7.22 | -0.28% | 1,997 |
| Oct 16, 2025 | 7.20 | 7.47 | 6.96 | 7.24 | 7.24 | 3.18% | 6,397 |
| Oct 15, 2025 | 6.91 | 7.17 | 6.88 | 7.02 | 7.02 | 0.09% | 5,449 |