MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
7.27
+0.20 (2.84%)
At close: Sep 15, 2025, 4:00 PM EDT
7.27
0.00 (0.00%)
After-hours: Sep 15, 2025, 8:00 PM EDT
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 7.19 | 7.29 | 7.19 | 7.27 | 7.27 | 2.84% | 3,824 |
| Sep 12, 2025 | 6.93 | 7.12 | 6.84 | 7.07 | 7.07 | 2.02% | 25,622 |
| Sep 11, 2025 | 7.00 | 7.15 | 6.81 | 6.93 | 6.93 | -1.70% | 20,602 |
| Sep 10, 2025 | 7.05 | 7.08 | 6.90 | 7.05 | 7.05 | -1.26% | 9,544 |
| Sep 9, 2025 | 7.10 | 7.21 | 7.07 | 7.14 | 7.14 | 2.88% | 20,227 |
| Sep 8, 2025 | 6.90 | 7.06 | 6.90 | 6.94 | 6.94 | 0.42% | 14,702 |
| Sep 5, 2025 | 6.93 | 7.06 | 6.80 | 6.91 | 6.91 | -0.37% | 13,172 |
| Sep 4, 2025 | 6.73 | 6.96 | 6.73 | 6.94 | 6.94 | 2.16% | 38,566 |
| Sep 3, 2025 | 6.65 | 6.84 | 6.49 | 6.79 | 6.79 | 0.10% | 22,427 |
| Sep 2, 2025 | 6.90 | 7.04 | 6.76 | 6.78 | 6.78 | 2.31% | 27,323 |
| Aug 29, 2025 | 6.61 | 6.73 | 6.58 | 6.63 | 6.63 | 0.45% | 50,442 |
| Aug 28, 2025 | 6.61 | 6.78 | 6.55 | 6.60 | 6.60 | -0.15% | 72,644 |
| Aug 27, 2025 | 6.70 | 6.72 | 6.56 | 6.61 | 6.61 | -0.12% | 195,110 |
| Aug 26, 2025 | 6.89 | 6.89 | 6.62 | 6.62 | 6.62 | -4.21% | 2,543 |
| Aug 25, 2025 | 6.82 | 6.93 | 6.76 | 6.91 | 6.91 | 2.92% | 21,687 |
| Aug 22, 2025 | 7.24 | 7.26 | 6.70 | 6.71 | 6.71 | -10.48% | 82,672 |
| Aug 21, 2025 | 7.50 | 7.53 | 7.42 | 7.50 | 7.50 | 2.63% | 18,635 |
| Aug 20, 2025 | 7.15 | 7.44 | 7.15 | 7.31 | 7.31 | 2.43% | 10,738 |
| Aug 19, 2025 | 7.05 | 7.15 | 7.05 | 7.13 | 7.13 | 1.16% | 2,394 |
| Aug 18, 2025 | 7.18 | 7.19 | 7.05 | 7.05 | 7.05 | -0.75% | 13,680 |
| Aug 15, 2025 | 7.24 | 7.24 | 7.08 | 7.11 | 7.11 | -1.93% | 10,296 |
| Aug 14, 2025 | 7.37 | 7.37 | 7.21 | 7.25 | 7.25 | 2.00% | 16,928 |
| Aug 13, 2025 | 7.28 | 7.41 | 7.10 | 7.10 | 7.10 | -2.96% | 25,922 |
| Aug 12, 2025 | 8.15 | 8.15 | 7.32 | 7.32 | 7.32 | -12.75% | 80,794 |
| Aug 11, 2025 | 8.21 | 8.39 | 8.21 | 8.39 | 8.39 | 1.16% | 630 |
| Aug 8, 2025 | 8.29 | 8.31 | 8.17 | 8.29 | 8.29 | -0.50% | 1,204 |
| Aug 7, 2025 | 8.12 | 8.47 | 8.12 | 8.34 | 8.34 | 1.10% | 18,023 |
| Aug 6, 2025 | 8.43 | 8.45 | 8.20 | 8.25 | 8.25 | -1.47% | 8,260 |
| Aug 5, 2025 | 8.61 | 8.73 | 8.37 | 8.37 | 8.37 | 0.88% | 2,053 |
| Aug 4, 2025 | 8.46 | 8.46 | 8.30 | 8.30 | 8.30 | -4.40% | 17,151 |
| Aug 1, 2025 | 8.63 | 8.93 | 8.55 | 8.68 | 8.68 | 6.73% | 18,873 |
| Jul 31, 2025 | 8.00 | 8.14 | 7.93 | 8.13 | 8.13 | 2.78% | 12,973 |
| Jul 30, 2025 | 7.76 | 8.07 | 7.74 | 7.91 | 7.91 | 1.78% | 31,832 |
| Jul 29, 2025 | 7.45 | 7.77 | 7.45 | 7.77 | 7.77 | 6.85% | 24,296 |
| Jul 28, 2025 | 7.30 | 7.42 | 7.27 | 7.27 | 7.27 | -0.34% | 8,982 |
| Jul 25, 2025 | 7.51 | 7.51 | 7.28 | 7.30 | 7.30 | -2.16% | 5,208 |
| Jul 24, 2025 | 7.33 | 7.50 | 7.19 | 7.46 | 7.46 | 7.51% | 38,136 |
| Jul 23, 2025 | 7.15 | 7.15 | 6.82 | 6.94 | 6.94 | -4.96% | 24,045 |
| Jul 22, 2025 | 7.46 | 7.55 | 7.27 | 7.30 | 7.30 | -0.91% | 46,321 |
| Jul 21, 2025 | 7.23 | 7.37 | 7.23 | 7.37 | 7.37 | 1.14% | 18,273 |
| Jul 18, 2025 | 7.36 | 7.37 | 7.29 | 7.29 | 7.29 | 0.33% | 1,430 |
| Jul 17, 2025 | 7.17 | 7.36 | 6.61 | 7.26 | 7.26 | -1.77% | 25,397 |
| Jul 16, 2025 | 7.36 | 7.75 | 7.36 | 7.39 | 7.39 | -1.51% | 6,852 |
| Jul 15, 2025 | 7.31 | 7.54 | 7.31 | 7.51 | 7.51 | 3.49% | 11,168 |
| Jul 14, 2025 | 7.48 | 7.48 | 7.25 | 7.25 | 7.25 | -3.56% | 3,347 |
| Jul 11, 2025 | 7.44 | 7.53 | 7.43 | 7.52 | 7.52 | 4.01% | 12,510 |
| Jul 10, 2025 | 7.74 | 7.76 | 7.12 | 7.23 | 7.23 | -14.28% | 85,523 |
| Jul 9, 2025 | 8.30 | 8.56 | 8.24 | 8.43 | 8.43 | -0.71% | 18,955 |
| Jul 8, 2025 | 8.40 | 8.49 | 8.40 | 8.49 | 8.49 | -0.71% | 1,070 |
| Jul 7, 2025 | 8.20 | 8.72 | 8.20 | 8.56 | 8.56 | 2.46% | 9,881 |