Skip to main content
MAX Airlines -3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
11.79
-0.18 (-1.48%)
At close: Dec 24, 2024, 12:54 PM
11.64
-0.15 (-1.27%)
After-hours: Dec 24, 2024, 5:00 PM EST

JETD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202412.0412.0411.6411.6411.64-2.73%2,949
Dec 23, 202412.2112.4011.9611.9611.96-1.44%3,097
Dec 20, 202412.4612.5511.7912.1412.14-3.07%13,221
Dec 19, 202412.6012.8112.5112.5212.52-4.91%3,277
Dec 18, 202412.3613.2812.0013.1713.176.55%10,540
Dec 17, 202412.3112.3612.3112.3612.360.90%2,127
Dec 16, 202412.0612.2512.0112.2512.25-0.88%3,181
Dec 13, 202412.3512.4012.2912.3612.360.40%6,434
Dec 12, 202411.9012.3111.8112.3112.313.46%5,943
Dec 11, 202411.7811.9511.7811.9011.90-1.85%4,091
Dec 10, 202412.0812.2411.9012.1212.12-3.79%15,853
Dec 9, 202412.2712.6012.2712.6012.602.80%3,123
Dec 6, 202411.8712.3611.8712.2612.262.39%10,100
Dec 5, 202411.9311.9711.6811.9711.97-3.49%2,499
Dec 4, 202412.7712.7712.4012.4012.40-4.54%1,129
Dec 3, 202412.7112.9912.7112.9912.994.03%6,671
Dec 2, 202412.4412.4912.4212.4912.492.19%2,204
Nov 29, 202412.2812.2812.2212.2212.22-1.88%1,433
Nov 27, 202412.5112.5312.4612.4612.460.28%5,753
Nov 26, 202412.2412.4212.2412.4212.421.10%921
Nov 25, 202412.4312.4312.1712.2912.29-3.62%27,996
Nov 22, 202412.7112.8012.7112.7512.75-3.72%6,520
Nov 21, 202413.2413.2413.2413.2413.240.27%114
Nov 20, 202413.4513.5913.1213.2013.201.38%3,961
Nov 19, 202412.9513.0812.9513.0213.02-0.66%307
Nov 18, 202413.4813.4813.1113.1113.110.26%762
Nov 15, 202413.1513.2413.0813.0813.08-0.30%4,368
Nov 14, 202412.4713.1212.4513.1213.122.47%6,787
Nov 13, 202412.3812.8112.3412.8012.80-1.77%14,994
Nov 12, 202413.1313.3013.0313.0313.031.70%1,405
Nov 11, 202413.0213.0212.8112.8112.81-3.78%8,892
Nov 8, 202413.5213.5513.2513.3213.32-3.50%10,147
Nov 7, 202413.6113.8013.5013.8013.801.99%6,527
Nov 6, 202413.6014.1813.1213.5313.53-10.34%9,098
Nov 5, 202415.5115.5115.0915.0915.09-3.99%11,020
Nov 4, 202415.1415.7215.1415.7215.724.61%2,001
Nov 1, 202414.8615.0214.7315.0215.02-2.88%3,159
Oct 31, 202415.1415.4715.0815.4715.474.68%10,452
Oct 30, 202414.7814.7814.7814.7814.78-1.56%188
Oct 29, 202415.4515.4514.9115.0115.010.09%2,212
Oct 28, 202414.8915.0014.7315.0015.00-1.74%1,458
Oct 25, 202415.0615.2715.0115.2715.270.20%995
Oct 24, 202415.1815.4315.0915.2415.241.30%5,987
Oct 23, 202415.0215.2714.8515.0415.041.01%10,330
Oct 22, 202415.0015.2314.8914.8914.892.33%3,549
Oct 21, 202414.5414.7014.3614.5514.551.88%9,889
Oct 18, 202414.6414.6414.2514.2814.28-2.62%4,889
Oct 17, 202414.6715.1614.5714.6714.670.10%27,811
Oct 16, 202415.6115.6114.5914.6514.65-9.83%38,575
Oct 15, 202415.9216.2715.7816.2516.25-0.69%2,877
Oct 14, 202416.6616.6616.3616.3616.36-2.51%1,485
Oct 11, 202417.2617.2616.7816.7816.78-4.16%905
Oct 10, 202417.7417.7417.2317.5117.511.87%2,015
Oct 9, 202417.3817.3816.8417.1917.19-0.97%2,248
Oct 8, 202417.1917.3617.1417.3617.36-1.83%1,109
Oct 7, 202417.6017.6817.6017.6817.680.29%322
Oct 4, 202418.0118.0917.6317.6317.63-7.20%870
Oct 3, 202418.7119.0518.7119.0019.002.79%621
Oct 2, 202418.4018.5918.4018.4818.482.93%565
Oct 1, 202418.3418.3417.9617.9617.961.52%759
Sep 30, 202417.7717.7717.6417.6917.690.40%271
Sep 27, 202417.4217.6217.3917.6217.620.57%1,170
Sep 26, 202417.3917.5617.3917.5217.52-7.75%2,074
Sep 25, 202418.5018.9918.4718.9918.990.71%660
Sep 24, 202419.0719.0718.8618.8618.86-2.33%374
Sep 23, 202419.5219.5219.3119.3119.31-2.76%299
Sep 20, 202419.8019.8519.8019.8519.855.13%460
Sep 19, 202418.4518.8918.3418.8918.89-1.41%1,359
Sep 18, 202419.0119.1618.7019.1619.160.03%655
Sep 17, 202419.0619.4518.7319.1519.15-2.84%2,593
Sep 16, 202419.7119.7119.7119.7119.71-2.18%174
Sep 13, 202420.0020.2919.8520.1520.15-0.94%1,317
Sep 12, 202420.0021.4820.0020.3420.34-2.21%1,729
Sep 11, 202420.8020.8020.8020.8020.800.67%10
Sep 10, 202421.2721.3520.6620.6620.661.39%1,505
Sep 9, 202420.5120.5120.1520.3820.38-7.87%1,185
Sep 6, 202422.4422.4422.1222.1222.122.00%770
Sep 5, 202421.4021.6821.1321.6821.680.58%2,144
Sep 4, 202421.5621.5621.5621.5621.56-1.41%100
Sep 3, 202421.8521.8721.8521.8721.875.78%135
Aug 30, 202420.7020.7020.6720.6720.67-4.15%128
Aug 29, 202421.8721.8721.3021.5721.57-3.13%2,319
Aug 28, 202422.2922.6222.1622.2722.270.66%1,175
Aug 27, 202422.4022.6122.1222.1222.12-0.37%2,399
Aug 26, 202421.6722.3021.6722.2022.201.39%3,726
Aug 23, 202422.4022.4021.9021.9021.90-5.89%654
Aug 22, 202422.6023.2722.6023.2723.271.51%216
Aug 21, 202422.9722.9722.9222.9222.92-0.97%400
Aug 20, 202423.1523.1523.1523.1523.151.89%4
Aug 19, 202422.6322.7222.6322.7222.72-2.06%122
Aug 16, 202423.1923.1923.1923.1923.19-0.51%50
Aug 15, 202423.4523.4523.3123.3123.31-6.89%462
Aug 14, 202425.0425.0425.0425.0425.040.86%158
Aug 13, 202424.8224.8224.8224.8224.82-2.92%111
Aug 12, 202425.4625.5725.4625.5725.573.70%344
Aug 9, 202424.8424.8424.6624.6624.66-0.41%556
Aug 8, 202426.2526.2524.7624.7624.76-8.82%230
Aug 7, 202425.2827.1525.2827.1527.152.07%2,378
Aug 6, 202425.7926.6025.7326.6026.60-1.77%1,292
Aug 5, 202427.7427.7426.2127.0827.088.67%2,006