MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
2.350
+0.030 (1.29%)
Jul 10, 2026, 4:00 PM EDT - Market closed
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2.36 | 2.43 | 2.34 | 2.35 | 2.35 | 1.29% | 102,531 |
| Jul 9, 2026 | 2.38 | 2.38 | 2.25 | 2.32 | 2.32 | -4.05% | 194,763 |
| Jul 8, 2026 | 2.38 | 2.49 | 2.36 | 2.42 | 2.42 | 7.23% | 265,543 |
| Jul 7, 2026 | 2.17 | 2.28 | 2.17 | 2.26 | 2.26 | 5.37% | 121,571 |
| Jul 6, 2026 | 2.15 | 2.16 | 2.08 | 2.14 | 2.14 | -0.47% | 145,929 |
| Jul 2, 2026 | 2.15 | 2.23 | 2.09 | 2.15 | 2.15 | -4.02% | 231,599 |
| Jul 1, 2026 | 2.22 | 2.24 | 2.19 | 2.24 | 2.24 | -0.44% | 71,542 |
| Jun 30, 2026 | 2.25 | 2.28 | 2.22 | 2.25 | 2.25 | - | 136,193 |
| Jun 29, 2026 | 2.21 | 2.27 | 2.19 | 2.25 | 2.25 | 0.45% | 75,238 |
| Jun 26, 2026 | 2.24 | 2.26 | 2.18 | 2.24 | 2.24 | 0.90% | 218,708 |
| Jun 25, 2026 | 2.25 | 2.26 | 2.10 | 2.22 | 2.22 | -4.72% | 80,941 |
| Jun 24, 2026 | 2.45 | 2.45 | 2.32 | 2.33 | 2.33 | -7.91% | 184,421 |
| Jun 23, 2026 | 2.56 | 2.60 | 2.49 | 2.53 | 2.53 | 1.20% | 42,214 |
| Jun 22, 2026 | 2.52 | 2.52 | 2.45 | 2.50 | 2.50 | -1.50% | 32,259 |
| Jun 18, 2026 | 2.45 | 2.55 | 2.44 | 2.54 | 2.54 | -2.01% | 45,112 |
| Jun 17, 2026 | 2.51 | 2.61 | 2.46 | 2.59 | 2.59 | 1.77% | 158,090 |
| Jun 16, 2026 | 2.51 | 2.55 | 2.46 | 2.55 | 2.55 | -1.74% | 88,452 |
| Jun 15, 2026 | 2.53 | 2.60 | 2.43 | 2.59 | 2.59 | -5.89% | 338,522 |
| Jun 12, 2026 | 2.78 | 2.84 | 2.72 | 2.75 | 2.75 | -3.78% | 90,920 |
| Jun 11, 2026 | 3.51 | 3.51 | 2.85 | 2.86 | 2.86 | -19.21% | 149,793 |
| Jun 10, 2026 | 3.27 | 3.54 | 3.11 | 3.54 | 3.54 | 13.83% | 103,831 |
| Jun 9, 2026 | 3.15 | 3.39 | 3.09 | 3.11 | 3.11 | -8.53% | 64,317 |
| Jun 8, 2026 | 3.32 | 3.40 | 3.30 | 3.40 | 3.40 | 2.41% | 38,115 |
| Jun 5, 2026 | 3.37 | 3.37 | 3.23 | 3.32 | 3.32 | -0.60% | 66,158 |
| Jun 4, 2026 | 3.32 | 3.35 | 3.24 | 3.34 | 3.34 | -3.47% | 100,016 |
| Jun 3, 2026 | 3.28 | 3.46 | 3.27 | 3.46 | 3.46 | 6.89% | 105,042 |
| Jun 2, 2026 | 3.10 | 3.24 | 3.09 | 3.24 | 3.24 | 6.13% | 48,181 |
| Jun 1, 2026 | 3.10 | 3.21 | 3.03 | 3.05 | 3.05 | 4.10% | 63,713 |
| May 29, 2026 | 2.96 | 3.00 | 2.86 | 2.93 | 2.93 | -1.01% | 68,339 |
| May 28, 2026 | 3.10 | 3.12 | 2.96 | 2.96 | 2.96 | -1.99% | 54,002 |
| May 27, 2026 | 3.16 | 3.16 | 2.98 | 3.02 | 3.02 | -6.79% | 124,878 |
| May 26, 2026 | 3.39 | 3.39 | 3.21 | 3.24 | 3.24 | -9.24% | 203,634 |
| May 22, 2026 | 3.58 | 3.64 | 3.48 | 3.57 | 3.57 | -2.72% | 113,114 |
| May 21, 2026 | 3.96 | 3.97 | 3.61 | 3.67 | 3.67 | -4.18% | 213,155 |
| May 20, 2026 | 4.38 | 4.39 | 3.82 | 3.83 | 3.83 | -13.74% | 148,734 |
| May 19, 2026 | 4.31 | 4.52 | 4.31 | 4.44 | 4.44 | 6.35% | 118,490 |
| May 18, 2026 | 4.34 | 4.34 | 4.05 | 4.18 | 4.18 | -2.91% | 105,412 |
| May 15, 2026 | 4.11 | 4.30 | 4.11 | 4.30 | 4.30 | 8.04% | 152,678 |
| May 14, 2026 | 3.90 | 4.05 | 3.88 | 3.98 | 3.98 | -0.25% | 60,298 |
| May 13, 2026 | 3.97 | 4.06 | 3.91 | 3.99 | 3.99 | 1.06% | 111,077 |
| May 12, 2026 | 3.91 | 4.09 | 3.91 | 3.95 | 3.95 | 3.08% | 214,351 |
| May 11, 2026 | 3.80 | 3.86 | 3.78 | 3.83 | 3.83 | 1.06% | 172,341 |
| May 8, 2026 | 3.73 | 3.80 | 3.70 | 3.79 | 3.79 | 1.34% | 396,688 |
| May 7, 2026 | 3.69 | 3.85 | 3.61 | 3.74 | 3.74 | -2.86% | 191,030 |
| May 6, 2026 | 3.98 | 4.03 | 3.79 | 3.85 | 3.85 | -12.10% | 242,402 |
| May 5, 2026 | 4.65 | 4.65 | 4.38 | 4.38 | 4.38 | -7.01% | 124,084 |
| May 4, 2026 | 4.45 | 4.73 | 4.42 | 4.71 | 4.71 | 9.28% | 217,769 |
| May 1, 2026 | 4.32 | 4.36 | 4.11 | 4.31 | 4.31 | 0.94% | 180,338 |
| Apr 30, 2026 | 4.52 | 4.52 | 4.27 | 4.27 | 4.27 | -6.77% | 232,840 |
| Apr 29, 2026 | 4.44 | 4.68 | 4.44 | 4.58 | 4.58 | 4.57% | 118,436 |