MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
3.240
-0.330 (-9.24%)
At close: May 26, 2026, 4:00 PM EDT
3.240
0.00 (0.00%)
After-hours: May 26, 2026, 6:30 PM EDT
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 3.39 | 3.39 | 3.21 | 3.24 | 3.24 | -9.24% | 203,634 |
| May 22, 2026 | 3.58 | 3.64 | 3.48 | 3.57 | 3.57 | -2.72% | 113,114 |
| May 21, 2026 | 3.96 | 3.97 | 3.61 | 3.67 | 3.67 | -4.18% | 213,155 |
| May 20, 2026 | 4.38 | 4.39 | 3.82 | 3.83 | 3.83 | -13.74% | 148,734 |
| May 19, 2026 | 4.31 | 4.52 | 4.31 | 4.44 | 4.44 | 6.35% | 118,490 |
| May 18, 2026 | 4.34 | 4.34 | 4.05 | 4.18 | 4.18 | -2.91% | 105,412 |
| May 15, 2026 | 4.11 | 4.30 | 4.11 | 4.30 | 4.30 | 8.04% | 152,678 |
| May 14, 2026 | 3.90 | 4.05 | 3.88 | 3.98 | 3.98 | -0.25% | 60,298 |
| May 13, 2026 | 3.97 | 4.06 | 3.91 | 3.99 | 3.99 | 1.06% | 111,077 |
| May 12, 2026 | 3.91 | 4.09 | 3.91 | 3.95 | 3.95 | 3.08% | 214,351 |
| May 11, 2026 | 3.80 | 3.86 | 3.78 | 3.83 | 3.83 | 1.06% | 172,341 |
| May 8, 2026 | 3.73 | 3.80 | 3.70 | 3.79 | 3.79 | 1.34% | 396,688 |
| May 7, 2026 | 3.69 | 3.85 | 3.61 | 3.74 | 3.74 | -2.86% | 191,030 |
| May 6, 2026 | 3.98 | 4.03 | 3.79 | 3.85 | 3.85 | -12.10% | 242,402 |
| May 5, 2026 | 4.65 | 4.65 | 4.38 | 4.38 | 4.38 | -7.01% | 124,084 |
| May 4, 2026 | 4.45 | 4.73 | 4.42 | 4.71 | 4.71 | 9.28% | 217,769 |
| May 1, 2026 | 4.32 | 4.36 | 4.11 | 4.31 | 4.31 | 0.94% | 180,338 |
| Apr 30, 2026 | 4.52 | 4.52 | 4.27 | 4.27 | 4.27 | -6.77% | 232,840 |
| Apr 29, 2026 | 4.44 | 4.68 | 4.44 | 4.58 | 4.58 | 4.57% | 118,436 |
| Apr 28, 2026 | 4.45 | 4.58 | 4.35 | 4.38 | 4.38 | 0.69% | 461,908 |
| Apr 27, 2026 | 4.27 | 4.35 | 4.17 | 4.35 | 4.35 | 2.59% | 151,828 |
| Apr 24, 2026 | 4.22 | 4.32 | 4.16 | 4.24 | 4.24 | 0.47% | 311,638 |
| Apr 23, 2026 | 4.35 | 4.45 | 4.10 | 4.22 | 4.22 | -2.09% | 377,629 |
| Apr 22, 2026 | 3.98 | 4.38 | 3.98 | 4.31 | 4.31 | 6.42% | 527,806 |
| Apr 21, 2026 | 3.79 | 4.09 | 3.74 | 4.05 | 4.05 | 8.38% | 198,180 |
| Apr 20, 2026 | 3.73 | 3.77 | 3.64 | 3.74 | 3.74 | 2.95% | 82,289 |
| Apr 17, 2026 | 3.57 | 3.65 | 3.31 | 3.63 | 3.63 | -9.25% | 298,192 |
| Apr 16, 2026 | 3.84 | 4.05 | 3.84 | 4.00 | 4.00 | 2.56% | 235,002 |
| Apr 15, 2026 | 3.79 | 3.96 | 3.79 | 3.90 | 3.90 | 2.90% | 48,674 |
| Apr 14, 2026 | 4.00 | 4.03 | 3.74 | 3.79 | 3.79 | -9.55% | 175,929 |
| Apr 13, 2026 | 4.32 | 4.40 | 4.14 | 4.19 | 4.19 | 1.45% | 178,384 |
| Apr 10, 2026 | 4.08 | 4.18 | 4.04 | 4.13 | 4.13 | 2.48% | 129,490 |
| Apr 9, 2026 | 4.21 | 4.25 | 3.94 | 4.03 | 4.03 | -1.95% | 165,244 |
| Apr 8, 2026 | 3.95 | 4.18 | 3.72 | 4.11 | 4.11 | -16.12% | 562,757 |
| Apr 7, 2026 | 4.90 | 5.07 | 4.87 | 4.90 | 4.90 | 2.51% | 282,182 |
| Apr 6, 2026 | 4.88 | 4.94 | 4.72 | 4.78 | 4.78 | -1.44% | 190,335 |
| Apr 2, 2026 | 5.05 | 5.18 | 4.75 | 4.85 | 4.85 | 3.63% | 229,144 |
| Apr 1, 2026 | 4.84 | 4.84 | 4.55 | 4.68 | 4.68 | -6.59% | 239,141 |
| Mar 31, 2026 | 5.53 | 5.56 | 4.97 | 5.01 | 5.01 | -12.41% | 580,957 |
| Mar 30, 2026 | 5.42 | 5.83 | 5.42 | 5.72 | 5.72 | 4.57% | 223,832 |
| Mar 27, 2026 | 5.17 | 5.53 | 5.16 | 5.47 | 5.47 | 7.68% | 258,326 |
| Mar 26, 2026 | 4.96 | 5.11 | 4.85 | 5.08 | 5.08 | 5.39% | 348,347 |
| Mar 25, 2026 | 4.73 | 4.86 | 4.64 | 4.82 | 4.82 | -3.41% | 101,535 |
| Mar 24, 2026 | 5.18 | 5.28 | 4.89 | 4.99 | 4.99 | 0.40% | 138,044 |
| Mar 23, 2026 | 4.79 | 4.97 | 4.66 | 4.97 | 4.97 | -6.21% | 299,236 |
| Mar 20, 2026 | 4.90 | 5.39 | 4.86 | 5.30 | 5.30 | 6.83% | 205,978 |
| Mar 19, 2026 | 5.12 | 5.25 | 4.87 | 4.96 | 4.96 | 0.61% | 308,825 |
| Mar 18, 2026 | 4.80 | 4.93 | 4.71 | 4.93 | 4.93 | 4.00% | 129,441 |
| Mar 17, 2026 | 4.67 | 4.87 | 4.58 | 4.74 | 4.74 | -2.46% | 170,078 |
| Mar 16, 2026 | 5.03 | 5.09 | 4.78 | 4.86 | 4.86 | -4.71% | 188,564 |