JETD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.75	2.87	2.75	2.85	2.85	1.79%	57,289
Aug 21, 2026	2.76	2.80	2.75	2.80	2.80	-0.71%	68,107
Aug 20, 2026	2.69	2.82	2.69	2.82	2.82	7.67%	39,613
Aug 19, 2026	2.50	2.62	2.50	2.62	2.62	5.18%	36,302
Aug 18, 2026	2.44	2.50	2.44	2.49	2.49	2.47%	42,167
Aug 17, 2026	2.32	2.44	2.32	2.43	2.43	5.15%	116,543
Aug 14, 2026	2.29	2.33	2.29	2.31	2.31	0.48%	5,564
Aug 13, 2026	2.33	2.34	2.30	2.30	2.30	-1.50%	14,568
Aug 12, 2026	2.29	2.37	2.29	2.34	2.34	0.65%	61,494
Aug 11, 2026	2.28	2.33	2.24	2.32	2.32	0.42%	22,796
Aug 10, 2026	2.22	2.33	2.22	2.31	2.31	5.11%	98,935
Aug 7, 2026	2.19	2.26	2.18	2.20	2.20	-0.54%	26,503
Aug 6, 2026	2.09	2.21	2.07	2.21	2.21	8.87%	110,240
Aug 5, 2026	2.02	2.04	1.93	2.03	2.03	-2.40%	103,258
Aug 4, 2026	2.07	2.12	2.07	2.08	2.08	-4.15%	101,738
Aug 3, 2026	2.22	2.25	2.16	2.17	2.17	-9.96%	80,166
Jul 31, 2026	2.36	2.44	2.36	2.41	2.41	1.69%	26,240
Jul 30, 2026	2.43	2.54	2.36	2.37	2.37	-5.20%	40,740
Jul 29, 2026	2.36	2.51	2.36	2.50	2.50	9.65%	82,085
Jul 28, 2026	2.41	2.41	2.27	2.28	2.28	-4.35%	101,255
Jul 27, 2026	2.35	2.45	2.32	2.38	2.38	-4.27%	69,964
Jul 24, 2026	2.55	2.59	2.41	2.49	2.49	-5.32%	247,832
Jul 23, 2026	2.72	2.72	2.59	2.63	2.63	0.84%	34,381
Jul 22, 2026	2.60	2.63	2.56	2.61	2.61	0.31%	92,921
Jul 21, 2026	2.66	2.68	2.56	2.60	2.60	-2.26%	50,683
Jul 20, 2026	2.56	2.67	2.56	2.66	2.66	2.70%	122,266
Jul 17, 2026	2.57	2.60	2.47	2.59	2.59	4.02%	135,977
Jul 16, 2026	2.51	2.54	2.46	2.49	2.49	1.63%	73,512
Jul 15, 2026	2.52	2.52	2.40	2.45	2.45	-2.70%	42,154
Jul 14, 2026	2.47	2.52	2.43	2.52	2.52	1.33%	120,188
Jul 13, 2026	2.39	2.50	2.37	2.49	2.49	5.74%	545,742
Jul 10, 2026	2.36	2.43	2.34	2.35	2.35	1.29%	102,531
Jul 9, 2026	2.38	2.38	2.25	2.32	2.32	-4.05%	194,763
Jul 8, 2026	2.38	2.49	2.36	2.42	2.42	7.23%	265,543
Jul 7, 2026	2.17	2.28	2.17	2.26	2.26	5.37%	121,571
Jul 6, 2026	2.15	2.16	2.08	2.14	2.14	-0.47%	145,929
Jul 2, 2026	2.15	2.23	2.09	2.15	2.15	-4.02%	231,599
Jul 1, 2026	2.22	2.24	2.19	2.24	2.24	-0.44%	71,542
Jun 30, 2026	2.25	2.28	2.22	2.25	2.25	-	136,193
Jun 29, 2026	2.21	2.27	2.19	2.25	2.25	0.45%	75,238
Jun 26, 2026	2.24	2.26	2.18	2.24	2.24	0.90%	218,708
Jun 25, 2026	2.25	2.26	2.10	2.22	2.22	-4.72%	80,941
Jun 24, 2026	2.45	2.45	2.32	2.33	2.33	-7.91%	184,421
Jun 23, 2026	2.56	2.60	2.49	2.53	2.53	1.20%	42,214
Jun 22, 2026	2.52	2.52	2.45	2.50	2.50	-1.50%	32,259
Jun 18, 2026	2.45	2.55	2.44	2.54	2.54	-2.01%	45,112
Jun 17, 2026	2.51	2.61	2.46	2.59	2.59	1.77%	158,090
Jun 16, 2026	2.51	2.55	2.46	2.55	2.55	-1.74%	88,452
Jun 15, 2026	2.53	2.60	2.43	2.59	2.59	-5.89%	338,522
Jun 12, 2026	2.78	2.84	2.72	2.75	2.75	-3.78%	90,920