JETD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.36	2.44	2.36	2.41	2.41	1.69%	26,240
Jul 30, 2026	2.43	2.54	2.36	2.37	2.37	-5.20%	40,740
Jul 29, 2026	2.36	2.51	2.36	2.50	2.50	9.65%	82,085
Jul 28, 2026	2.41	2.41	2.27	2.28	2.28	-4.35%	101,255
Jul 27, 2026	2.35	2.45	2.32	2.38	2.38	-4.27%	69,964
Jul 24, 2026	2.55	2.59	2.41	2.49	2.49	-5.32%	247,832
Jul 23, 2026	2.72	2.72	2.59	2.63	2.63	0.84%	34,381
Jul 22, 2026	2.60	2.63	2.56	2.61	2.61	0.31%	92,921
Jul 21, 2026	2.66	2.68	2.56	2.60	2.60	-2.26%	50,683
Jul 20, 2026	2.56	2.67	2.56	2.66	2.66	2.70%	122,266
Jul 17, 2026	2.57	2.60	2.47	2.59	2.59	4.02%	135,977
Jul 16, 2026	2.51	2.54	2.46	2.49	2.49	1.63%	73,512
Jul 15, 2026	2.52	2.52	2.40	2.45	2.45	-2.70%	42,154
Jul 14, 2026	2.47	2.52	2.43	2.52	2.52	1.33%	120,188
Jul 13, 2026	2.39	2.50	2.37	2.49	2.49	5.74%	545,742
Jul 10, 2026	2.36	2.43	2.34	2.35	2.35	1.29%	102,531
Jul 9, 2026	2.38	2.38	2.25	2.32	2.32	-4.05%	194,763
Jul 8, 2026	2.38	2.49	2.36	2.42	2.42	7.23%	265,543
Jul 7, 2026	2.17	2.28	2.17	2.26	2.26	5.37%	121,571
Jul 6, 2026	2.15	2.16	2.08	2.14	2.14	-0.47%	145,929
Jul 2, 2026	2.15	2.23	2.09	2.15	2.15	-4.02%	231,599
Jul 1, 2026	2.22	2.24	2.19	2.24	2.24	-0.44%	71,542
Jun 30, 2026	2.25	2.28	2.22	2.25	2.25	-	136,193
Jun 29, 2026	2.21	2.27	2.19	2.25	2.25	0.45%	75,238
Jun 26, 2026	2.24	2.26	2.18	2.24	2.24	0.90%	218,708
Jun 25, 2026	2.25	2.26	2.10	2.22	2.22	-4.72%	80,941
Jun 24, 2026	2.45	2.45	2.32	2.33	2.33	-7.91%	184,421
Jun 23, 2026	2.56	2.60	2.49	2.53	2.53	1.20%	42,214
Jun 22, 2026	2.52	2.52	2.45	2.50	2.50	-1.50%	32,259
Jun 18, 2026	2.45	2.55	2.44	2.54	2.54	-2.01%	45,112
Jun 17, 2026	2.51	2.61	2.46	2.59	2.59	1.77%	158,090
Jun 16, 2026	2.51	2.55	2.46	2.55	2.55	-1.74%	88,452
Jun 15, 2026	2.53	2.60	2.43	2.59	2.59	-5.89%	338,522
Jun 12, 2026	2.78	2.84	2.72	2.75	2.75	-3.78%	90,920
Jun 11, 2026	3.51	3.51	2.85	2.86	2.86	-19.21%	149,793
Jun 10, 2026	3.27	3.54	3.11	3.54	3.54	13.83%	103,831
Jun 9, 2026	3.15	3.39	3.09	3.11	3.11	-8.53%	64,317
Jun 8, 2026	3.32	3.40	3.30	3.40	3.40	2.41%	38,115
Jun 5, 2026	3.37	3.37	3.23	3.32	3.32	-0.60%	66,158
Jun 4, 2026	3.32	3.35	3.24	3.34	3.34	-3.47%	100,016
Jun 3, 2026	3.28	3.46	3.27	3.46	3.46	6.89%	105,042
Jun 2, 2026	3.10	3.24	3.09	3.24	3.24	6.13%	48,181
Jun 1, 2026	3.10	3.21	3.03	3.05	3.05	4.10%	63,713
May 29, 2026	2.96	3.00	2.86	2.93	2.93	-1.01%	68,339
May 28, 2026	3.10	3.12	2.96	2.96	2.96	-1.99%	54,002
May 27, 2026	3.16	3.16	2.98	3.02	3.02	-6.79%	124,878
May 26, 2026	3.39	3.39	3.21	3.24	3.24	-9.24%	203,634
May 22, 2026	3.58	3.64	3.48	3.57	3.57	-2.72%	113,114
May 21, 2026	3.96	3.97	3.61	3.67	3.67	-4.18%	213,155
May 20, 2026	4.38	4.39	3.82	3.83	3.83	-13.74%	148,734