MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
3.740
-0.230 (-5.79%)
Oct 15, 2026, 4:00 PM EDT - Market closed
JETD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.97 | 3.97 | 3.79 | 3.74 | 3.74 | -5.79% | 71,848 |
| Oct 14, 2026 | 3.92 | 4.06 | 3.90 | 3.97 | 3.97 | 4.75% | 64,233 |
| Oct 13, 2026 | 3.67 | 3.88 | 3.67 | 3.79 | 3.79 | 3.05% | 23,865 |
| Oct 12, 2026 | 3.60 | 3.68 | 3.58 | 3.68 | 3.68 | 3.31% | 17,550 |
| Oct 9, 2026 | 3.64 | 3.72 | 3.56 | 3.56 | 3.56 | -1.11% | 27,531 |
| Oct 8, 2026 | 3.70 | 3.73 | 3.60 | 3.60 | 3.60 | -0.50% | 16,829 |
| Oct 7, 2026 | 3.54 | 3.63 | 3.54 | 3.62 | 3.62 | 3.76% | 26,357 |
| Oct 6, 2026 | 3.47 | 3.50 | 3.40 | 3.49 | 3.49 | -0.79% | 7,650 |
| Oct 5, 2026 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 2.17% | 14,511 |
| Oct 2, 2026 | 3.40 | 3.48 | 3.40 | 3.44 | 3.44 | -0.28% | 41,776 |
| Oct 1, 2026 | 3.47 | 3.54 | 3.45 | 3.45 | 3.45 | -1.15% | 48,298 |
| Sep 30, 2026 | 3.38 | 3.50 | 3.38 | 3.49 | 3.49 | 3.87% | 66,925 |
| Sep 29, 2026 | 3.34 | 3.43 | 3.34 | 3.36 | 3.36 | -1.40% | 48,361 |
| Sep 28, 2026 | 3.46 | 3.48 | 3.35 | 3.41 | 3.41 | 5.82% | 100,062 |
| Sep 25, 2026 | 3.35 | 3.39 | 3.19 | 3.22 | 3.22 | -5.60% | 51,846 |
| Sep 24, 2026 | 3.40 | 3.49 | 3.30 | 3.41 | 3.41 | 2.59% | 16,796 |
| Sep 23, 2026 | 3.29 | 3.33 | 3.23 | 3.33 | 3.33 | 3.57% | 12,014 |
| Sep 22, 2026 | 3.08 | 3.29 | 3.07 | 3.21 | 3.21 | 0.32% | 55,737 |
| Sep 21, 2026 | 3.26 | 3.34 | 3.20 | 3.20 | 3.20 | -4.09% | 58,143 |
| Sep 18, 2026 | 3.39 | 3.40 | 3.33 | 3.34 | 3.34 | 0.20% | 38,921 |
| Sep 17, 2026 | 3.21 | 3.34 | 3.21 | 3.33 | 3.33 | -2.03% | 48,818 |
| Sep 16, 2026 | 3.35 | 3.48 | 3.20 | 3.40 | 3.40 | 0.56% | 226,340 |
| Sep 15, 2026 | 3.23 | 3.42 | 3.23 | 3.38 | 3.38 | 4.00% | 194,174 |
| Sep 14, 2026 | 3.44 | 3.44 | 3.22 | 3.25 | 3.25 | -0.31% | 76,132 |
| Sep 11, 2026 | 3.29 | 3.31 | 3.21 | 3.26 | 3.26 | -2.98% | 87,416 |
| Sep 10, 2026 | 3.38 | 3.42 | 3.29 | 3.36 | 3.36 | 1.20% | 90,355 |
| Sep 9, 2026 | 3.28 | 3.34 | 3.26 | 3.32 | 3.32 | 3.14% | 39,023 |
| Sep 8, 2026 | 3.14 | 3.22 | 3.09 | 3.22 | 3.22 | 7.30% | 35,355 |
| Sep 4, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -2.75% | 33,149 |
| Sep 3, 2026 | 3.12 | 3.21 | 3.08 | 3.09 | 3.08 | -2.68% | 41,864 |
| Sep 2, 2026 | 3.12 | 3.18 | 3.06 | 3.17 | 3.17 | -0.94% | 59,110 |
| Sep 1, 2026 | 3.09 | 3.20 | 3.04 | 3.20 | 3.20 | 4.58% | 121,223 |
| Aug 31, 2026 | 2.97 | 3.08 | 2.97 | 3.06 | 3.06 | 6.99% | 43,128 |
| Aug 28, 2026 | 2.80 | 2.88 | 2.80 | 2.86 | 2.86 | 1.78% | 9,305 |
| Aug 27, 2026 | 2.78 | 2.82 | 2.75 | 2.81 | 2.81 | 3.69% | 54,852 |
| Aug 26, 2026 | 2.70 | 2.71 | 2.67 | 2.71 | 2.71 | -1.45% | 30,793 |
| Aug 25, 2026 | 2.73 | 2.82 | 2.73 | 2.75 | 2.75 | -3.51% | 70,387 |
| Aug 24, 2026 | 2.75 | 2.87 | 2.75 | 2.85 | 2.85 | 1.79% | 57,289 |
| Aug 21, 2026 | 2.76 | 2.80 | 2.75 | 2.80 | 2.80 | -0.71% | 68,107 |
| Aug 20, 2026 | 2.69 | 2.82 | 2.69 | 2.82 | 2.82 | 7.67% | 39,818 |
| Aug 19, 2026 | 2.50 | 2.62 | 2.50 | 2.62 | 2.62 | 5.18% | 36,302 |
| Aug 18, 2026 | 2.44 | 2.50 | 2.44 | 2.49 | 2.49 | 2.47% | 42,477 |
| Aug 17, 2026 | 2.32 | 2.44 | 2.32 | 2.43 | 2.43 | 5.15% | 120,726 |
| Aug 14, 2026 | 2.29 | 2.33 | 2.29 | 2.31 | 2.31 | 0.48% | 5,574 |
| Aug 13, 2026 | 2.33 | 2.34 | 2.30 | 2.30 | 2.30 | -1.50% | 14,568 |
| Aug 12, 2026 | 2.29 | 2.37 | 2.29 | 2.34 | 2.34 | 0.65% | 61,494 |
| Aug 11, 2026 | 2.28 | 2.33 | 2.24 | 2.32 | 2.32 | 0.42% | 22,796 |
| Aug 10, 2026 | 2.22 | 2.33 | 2.22 | 2.31 | 2.31 | 5.11% | 100,964 |
| Aug 7, 2026 | 2.19 | 2.26 | 2.18 | 2.20 | 2.20 | -0.54% | 26,503 |
| Aug 6, 2026 | 2.09 | 2.21 | 2.07 | 2.21 | 2.21 | 8.87% | 112,423 |