MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
3.935
-0.445 (-10.16%)
May 6, 2026, 1:05 PM EDT - Market open
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 4.65 | 4.65 | 4.38 | 4.38 | 4.38 | -7.01% | 122,019 |
| May 4, 2026 | 4.45 | 4.73 | 4.42 | 4.71 | 4.71 | 9.28% | 217,344 |
| May 1, 2026 | 4.32 | 4.36 | 4.11 | 4.31 | 4.31 | 0.94% | 173,970 |
| Apr 30, 2026 | 4.52 | 4.52 | 4.27 | 4.27 | 4.27 | -6.77% | 227,534 |
| Apr 29, 2026 | 4.44 | 4.68 | 4.44 | 4.58 | 4.58 | 4.57% | 117,244 |
| Apr 28, 2026 | 4.45 | 4.58 | 4.35 | 4.38 | 4.38 | 0.69% | 461,107 |
| Apr 27, 2026 | 4.27 | 4.35 | 4.17 | 4.35 | 4.35 | 2.59% | 151,578 |
| Apr 24, 2026 | 4.22 | 4.32 | 4.16 | 4.24 | 4.24 | 0.47% | 309,324 |
| Apr 23, 2026 | 4.35 | 4.45 | 4.10 | 4.22 | 4.22 | -2.09% | 377,219 |
| Apr 22, 2026 | 3.98 | 4.38 | 3.98 | 4.31 | 4.31 | 6.42% | 526,146 |
| Apr 21, 2026 | 3.79 | 4.09 | 3.74 | 4.05 | 4.05 | 8.38% | 191,343 |
| Apr 20, 2026 | 3.73 | 3.77 | 3.64 | 3.74 | 3.74 | 2.95% | 81,493 |
| Apr 17, 2026 | 3.57 | 3.65 | 3.31 | 3.63 | 3.63 | -9.25% | 293,576 |
| Apr 16, 2026 | 3.84 | 4.05 | 3.84 | 4.00 | 4.00 | 2.56% | 233,937 |
| Apr 15, 2026 | 3.79 | 3.96 | 3.79 | 3.90 | 3.90 | 2.90% | 48,674 |
| Apr 14, 2026 | 4.00 | 4.03 | 3.74 | 3.79 | 3.79 | -9.55% | 175,899 |
| Apr 13, 2026 | 4.32 | 4.40 | 4.14 | 4.19 | 4.19 | 1.45% | 175,342 |
| Apr 10, 2026 | 4.08 | 4.18 | 4.04 | 4.13 | 4.13 | 2.48% | 129,255 |
| Apr 9, 2026 | 4.21 | 4.25 | 3.94 | 4.03 | 4.03 | -1.95% | 165,047 |
| Apr 8, 2026 | 3.95 | 4.18 | 3.72 | 4.11 | 4.11 | -16.12% | 552,505 |
| Apr 7, 2026 | 4.90 | 5.07 | 4.87 | 4.90 | 4.90 | 2.51% | 219,120 |
| Apr 6, 2026 | 4.88 | 4.94 | 4.72 | 4.78 | 4.78 | -1.44% | 190,072 |
| Apr 2, 2026 | 5.05 | 5.18 | 4.75 | 4.85 | 4.85 | 3.63% | 226,471 |
| Apr 1, 2026 | 4.84 | 4.84 | 4.55 | 4.68 | 4.68 | -6.59% | 236,823 |
| Mar 31, 2026 | 5.53 | 5.56 | 4.97 | 5.01 | 5.01 | -12.41% | 573,872 |
| Mar 30, 2026 | 5.42 | 5.83 | 5.42 | 5.72 | 5.72 | 4.57% | 217,393 |
| Mar 27, 2026 | 5.17 | 5.53 | 5.16 | 5.47 | 5.47 | 7.68% | 238,935 |
| Mar 26, 2026 | 4.96 | 5.11 | 4.85 | 5.08 | 5.08 | 5.39% | 343,455 |
| Mar 25, 2026 | 4.73 | 4.86 | 4.64 | 4.82 | 4.82 | -3.41% | 100,015 |
| Mar 24, 2026 | 5.18 | 5.28 | 4.89 | 4.99 | 4.99 | 0.40% | 137,245 |
| Mar 23, 2026 | 4.79 | 4.97 | 4.66 | 4.97 | 4.97 | -6.21% | 297,059 |
| Mar 20, 2026 | 4.90 | 5.39 | 4.86 | 5.30 | 5.30 | 6.83% | 205,978 |
| Mar 19, 2026 | 5.12 | 5.25 | 4.87 | 4.96 | 4.96 | 0.61% | 308,825 |
| Mar 18, 2026 | 4.80 | 4.93 | 4.71 | 4.93 | 4.93 | 4.01% | 129,441 |
| Mar 17, 2026 | 4.67 | 4.87 | 4.58 | 4.74 | 4.74 | -2.47% | 170,078 |
| Mar 16, 2026 | 5.03 | 5.09 | 4.78 | 4.86 | 4.86 | -4.71% | 188,564 |
| Mar 13, 2026 | 5.03 | 5.19 | 4.86 | 5.10 | 5.10 | -0.78% | 296,682 |
| Mar 12, 2026 | 4.85 | 5.14 | 4.84 | 5.14 | 5.14 | 11.26% | 551,944 |
| Mar 11, 2026 | 4.53 | 4.67 | 4.53 | 4.62 | 4.62 | 1.81% | 120,819 |
| Mar 10, 2026 | 4.49 | 4.54 | 4.20 | 4.54 | 4.54 | 3.14% | 163,989 |
| Mar 9, 2026 | 4.68 | 5.03 | 4.39 | 4.40 | 4.40 | -2.00% | 634,062 |
| Mar 6, 2026 | 4.53 | 4.66 | 4.48 | 4.49 | 4.49 | 5.40% | 288,723 |
| Mar 5, 2026 | 3.97 | 4.41 | 3.94 | 4.26 | 4.26 | 11.52% | 202,630 |
| Mar 4, 2026 | 3.74 | 3.85 | 3.70 | 3.82 | 3.82 | 0.03% | 143,430 |
| Mar 3, 2026 | 3.89 | 4.07 | 3.68 | 3.82 | 3.82 | 4.77% | 211,409 |
| Mar 2, 2026 | 3.79 | 3.85 | 3.65 | 3.65 | 3.65 | 1.45% | 140,420 |
| Feb 27, 2026 | 3.53 | 3.65 | 3.53 | 3.59 | 3.59 | 6.30% | 51,228 |
| Feb 26, 2026 | 3.43 | 3.48 | 3.35 | 3.38 | 3.38 | -4.52% | 54,769 |
| Feb 25, 2026 | 3.49 | 3.64 | 3.49 | 3.54 | 3.54 | 1.46% | 24,894 |
| Feb 24, 2026 | 3.64 | 3.64 | 3.45 | 3.49 | 3.49 | -3.88% | 88,454 |