JETD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	3.39	3.40	3.33	3.34	3.34	0.20%	38,921
Sep 17, 2026	3.21	3.34	3.21	3.33	3.33	-2.03%	48,818
Sep 16, 2026	3.35	3.48	3.20	3.40	3.40	0.56%	226,340
Sep 15, 2026	3.23	3.42	3.23	3.38	3.38	4.00%	194,174
Sep 14, 2026	3.44	3.44	3.22	3.25	3.25	-0.31%	76,132
Sep 11, 2026	3.29	3.31	3.21	3.26	3.26	-2.98%	87,416
Sep 10, 2026	3.38	3.42	3.29	3.36	3.36	1.20%	90,355
Sep 9, 2026	3.28	3.34	3.26	3.32	3.32	3.14%	39,023
Sep 8, 2026	3.14	3.22	3.09	3.22	3.22	7.30%	35,355
Sep 4, 2026	3.06	3.06	3.00	3.00	3.00	-2.75%	33,149
Sep 3, 2026	3.12	3.21	3.08	3.09	3.08	-2.68%	41,864
Sep 2, 2026	3.12	3.18	3.06	3.17	3.17	-0.94%	59,110
Sep 1, 2026	3.09	3.20	3.04	3.20	3.20	4.58%	121,223
Aug 31, 2026	2.97	3.08	2.97	3.06	3.06	6.99%	43,128
Aug 28, 2026	2.80	2.88	2.80	2.86	2.86	1.78%	9,305
Aug 27, 2026	2.78	2.82	2.75	2.81	2.81	3.69%	54,852
Aug 26, 2026	2.70	2.71	2.67	2.71	2.71	-1.45%	30,793
Aug 25, 2026	2.73	2.82	2.73	2.75	2.75	-3.51%	70,387
Aug 24, 2026	2.75	2.87	2.75	2.85	2.85	1.79%	57,289
Aug 21, 2026	2.76	2.80	2.75	2.80	2.80	-0.71%	68,107
Aug 20, 2026	2.69	2.82	2.69	2.82	2.82	7.67%	39,818
Aug 19, 2026	2.50	2.62	2.50	2.62	2.62	5.18%	36,302
Aug 18, 2026	2.44	2.50	2.44	2.49	2.49	2.47%	42,477
Aug 17, 2026	2.32	2.44	2.32	2.43	2.43	5.15%	120,726
Aug 14, 2026	2.29	2.33	2.29	2.31	2.31	0.48%	5,574
Aug 13, 2026	2.33	2.34	2.30	2.30	2.30	-1.50%	14,568
Aug 12, 2026	2.29	2.37	2.29	2.34	2.34	0.65%	61,494
Aug 11, 2026	2.28	2.33	2.24	2.32	2.32	0.42%	22,796
Aug 10, 2026	2.22	2.33	2.22	2.31	2.31	5.11%	100,964
Aug 7, 2026	2.19	2.26	2.18	2.20	2.20	-0.54%	26,503
Aug 6, 2026	2.09	2.21	2.07	2.21	2.21	8.87%	112,423
Aug 5, 2026	2.02	2.04	1.93	2.03	2.03	-2.40%	103,325
Aug 4, 2026	2.07	2.12	2.07	2.08	2.08	-4.15%	103,174
Aug 3, 2026	2.22	2.25	2.16	2.17	2.17	-9.96%	82,172
Jul 31, 2026	2.36	2.44	2.36	2.41	2.41	1.69%	30,427
Jul 30, 2026	2.43	2.54	2.36	2.37	2.37	-5.20%	40,740
Jul 29, 2026	2.36	2.51	2.36	2.50	2.50	9.65%	82,741
Jul 28, 2026	2.41	2.41	2.27	2.28	2.28	-4.35%	101,655
Jul 27, 2026	2.35	2.45	2.32	2.38	2.38	-4.27%	69,966
Jul 24, 2026	2.55	2.59	2.41	2.49	2.49	-5.32%	247,853
Jul 23, 2026	2.72	2.72	2.59	2.63	2.63	0.84%	34,382
Jul 22, 2026	2.60	2.63	2.56	2.61	2.61	0.31%	93,941
Jul 21, 2026	2.66	2.68	2.56	2.60	2.60	-2.26%	50,683
Jul 20, 2026	2.56	2.67	2.56	2.66	2.66	2.70%	122,276
Jul 17, 2026	2.57	2.60	2.47	2.59	2.59	4.02%	136,092
Jul 16, 2026	2.51	2.54	2.46	2.49	2.49	1.63%	73,512
Jul 15, 2026	2.52	2.52	2.40	2.45	2.45	-2.70%	43,308
Jul 14, 2026	2.47	2.52	2.43	2.52	2.52	1.33%	125,349
Jul 13, 2026	2.39	2.50	2.37	2.49	2.49	5.74%	557,566
Jul 10, 2026	2.36	2.43	2.34	2.35	2.35	1.29%	102,546