MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
24.80
+0.31 (1.27%)
Oct 27, 2025, 10:45 AM EDT - Market open
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 24.60 | 24.60 | 24.48 | 24.48 | 24.48 | 4.40% | 595 |
| Oct 23, 2025 | 23.74 | 23.75 | 23.02 | 23.45 | 23.45 | 2.25% | 326 |
| Oct 22, 2025 | 24.00 | 24.00 | 22.94 | 22.94 | 22.94 | -5.08% | 201 |
| Oct 21, 2025 | 23.38 | 24.42 | 23.38 | 24.16 | 24.16 | 4.77% | 5,848 |
| Oct 20, 2025 | 23.21 | 23.21 | 23.06 | 23.06 | 23.06 | 4.89% | 444 |
| Oct 17, 2025 | 21.74 | 21.99 | 21.74 | 21.99 | 21.99 | 0.56% | 329 |
| Oct 16, 2025 | 21.43 | 21.86 | 21.10 | 21.86 | 21.86 | -3.38% | 18,561 |
| Oct 15, 2025 | 22.88 | 23.25 | 22.63 | 22.63 | 22.63 | -0.14% | 12,080 |
| Oct 14, 2025 | 22.85 | 22.85 | 22.66 | 22.66 | 22.66 | 6.62% | 400 |
| Oct 13, 2025 | 21.20 | 21.25 | 21.20 | 21.25 | 21.25 | 4.44% | 551 |
| Oct 10, 2025 | 22.73 | 22.73 | 20.35 | 20.35 | 20.35 | -8.22% | 508 |
| Oct 9, 2025 | 24.17 | 24.17 | 22.17 | 22.17 | 22.17 | -3.69% | 1,217 |
| Oct 8, 2025 | 23.03 | 23.03 | 22.90 | 23.02 | 23.02 | 1.54% | 367 |
| Oct 7, 2025 | 22.82 | 22.82 | 22.67 | 22.67 | 22.67 | -1.58% | 381 |
| Oct 6, 2025 | 22.38 | 23.04 | 22.27 | 23.04 | 23.04 | 2.44% | 994 |
| Oct 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% | 65 |
| Oct 2, 2025 | 21.89 | 22.49 | 21.86 | 22.25 | 22.25 | 2.02% | 1,520 |
| Oct 1, 2025 | 21.66 | 21.82 | 21.66 | 21.81 | 21.81 | -0.58% | 452 |
| Sep 30, 2025 | 21.76 | 21.94 | 21.31 | 21.94 | 21.94 | -0.85% | 354 |
| Sep 29, 2025 | 22.11 | 22.13 | 22.11 | 22.12 | 22.12 | 0.42% | 3,785 |
| Sep 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.49% | 13 |
| Sep 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.66% | 25 |
| Sep 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.43% | 98 |
| Sep 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.60% | 472 |
| Sep 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.28% | 214 |
| Sep 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% | 116 |
| Sep 18, 2025 | 23.08 | 23.11 | 23.08 | 23.11 | 23.11 | 1.54% | 378 |
| Sep 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.15% | 69 |
| Sep 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.56% | 59 |
| Sep 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.74% | 620 |
| Sep 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.88% | 287 |
| Sep 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.66% | 98 |
| Sep 10, 2025 | 23.58 | 23.58 | 23.34 | 23.54 | 23.54 | 1.16% | 3,133 |
| Sep 9, 2025 | 23.34 | 23.34 | 22.91 | 23.27 | 23.27 | -2.26% | 365 |
| Sep 8, 2025 | 23.78 | 23.80 | 23.62 | 23.80 | 23.80 | -0.52% | 482 |
| Sep 5, 2025 | 24.29 | 24.29 | 23.93 | 23.93 | 23.93 | 0.46% | 2,649 |
| Sep 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.28% | 120 |
| Sep 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.54% | 180 |
| Sep 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.32% | 19 |
| Aug 29, 2025 | 24.76 | 25.11 | 24.76 | 25.09 | 25.09 | -0.80% | 327 |
| Aug 28, 2025 | 24.58 | 25.29 | 24.58 | 25.29 | 25.29 | 0.88% | 326 |
| Aug 27, 2025 | 24.86 | 25.07 | 24.86 | 25.07 | 25.07 | -0.04% | 164 |
| Aug 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 4.20% | 84 |
| Aug 25, 2025 | 24.73 | 24.73 | 24.07 | 24.07 | 24.07 | -3.56% | 277 |
| Aug 22, 2025 | 25.03 | 25.04 | 24.80 | 24.96 | 24.96 | 10.93% | 1,269 |
| Aug 21, 2025 | 22.63 | 22.63 | 22.50 | 22.50 | 22.50 | -2.78% | 142 |
| Aug 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.73% | 113 |
| Aug 19, 2025 | 24.12 | 24.12 | 23.79 | 23.79 | 23.79 | -0.69% | 187 |
| Aug 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.32% | 162 |
| Aug 15, 2025 | 23.62 | 23.88 | 23.62 | 23.88 | 23.88 | 1.65% | 545 |