MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
33.05
-1.18 (-3.45%)
Jan 14, 2026, 11:58 AM EST - Market open
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 34.32 | 34.90 | 34.23 | 34.23 | 34.23 | -1.87% | 1,543 |
| Jan 12, 2026 | 34.40 | 34.89 | 34.40 | 34.89 | 34.89 | 0.19% | 2,316 |
| Jan 9, 2026 | 34.57 | 34.83 | 33.73 | 34.82 | 34.82 | 5.06% | 4,416 |
| Jan 8, 2026 | 34.55 | 34.55 | 33.14 | 33.14 | 33.14 | 0.02% | 626 |
| Jan 7, 2026 | 34.10 | 34.15 | 33.14 | 33.14 | 33.14 | -2.78% | 733 |
| Jan 6, 2026 | 33.68 | 34.08 | 33.68 | 34.08 | 34.08 | 3.61% | 757 |
| Jan 5, 2026 | 32.88 | 33.22 | 32.88 | 32.90 | 32.90 | 5.81% | 1,001 |
| Jan 2, 2026 | 29.75 | 31.09 | 29.75 | 31.09 | 31.09 | 4.40% | 2,670 |
| Dec 31, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.15% | 106 |
| Dec 30, 2025 | 30.24 | 30.54 | 30.12 | 30.12 | 30.12 | 0.41% | 1,438 |
| Dec 29, 2025 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | -3.33% | 502 |
| Dec 26, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.40% | 245 |
| Dec 24, 2025 | 31.32 | 31.48 | 31.32 | 31.48 | 31.48 | 1.39% | 357 |
| Dec 23, 2025 | 31.65 | 31.79 | 31.05 | 31.05 | 31.05 | -3.18% | 1,243 |
| Dec 22, 2025 | 30.91 | 32.07 | 30.91 | 32.07 | 32.06 | 3.33% | 1,068 |
| Dec 19, 2025 | 30.35 | 31.03 | 30.35 | 31.03 | 31.03 | 3.89% | 360 |
| Dec 18, 2025 | 29.83 | 29.87 | 29.83 | 29.87 | 29.87 | 2.88% | 412 |
| Dec 17, 2025 | 30.14 | 30.14 | 29.03 | 29.03 | 29.03 | -3.69% | 221 |
| Dec 16, 2025 | 30.45 | 30.46 | 29.68 | 30.14 | 30.14 | 2.05% | 2,020 |
| Dec 15, 2025 | 28.97 | 29.54 | 28.92 | 29.54 | 29.54 | 2.46% | 662 |
| Dec 12, 2025 | 29.15 | 29.27 | 28.83 | 28.83 | 28.83 | 0.97% | 890 |
| Dec 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.15% | 41 |
| Dec 10, 2025 | 27.19 | 27.95 | 27.16 | 27.95 | 27.95 | 5.54% | 451 |
| Dec 9, 2025 | 27.00 | 27.08 | 26.48 | 26.48 | 26.48 | -0.11% | 879 |
| Dec 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.36% | 62 |
| Dec 5, 2025 | 26.25 | 26.25 | 26.16 | 26.16 | 26.16 | 1.61% | 765 |
| Dec 4, 2025 | 26.09 | 26.10 | 25.74 | 25.74 | 25.74 | -1.55% | 1,657 |
| Dec 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 3.80% | 35 |
| Dec 2, 2025 | 24.08 | 25.50 | 24.08 | 25.19 | 25.19 | 6.61% | 4,171 |
| Dec 1, 2025 | 24.06 | 24.06 | 23.56 | 23.63 | 23.63 | -5.15% | 4,260 |
| Nov 28, 2025 | 24.95 | 24.95 | 24.91 | 24.91 | 24.91 | 1.72% | 118 |
| Nov 26, 2025 | 24.21 | 24.84 | 24.03 | 24.49 | 24.49 | 4.68% | 9,538 |
| Nov 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 5.30% | 12 |
| Nov 24, 2025 | 21.90 | 22.22 | 21.90 | 22.22 | 22.22 | 3.85% | 425 |
| Nov 21, 2025 | 20.68 | 21.40 | 20.68 | 21.40 | 21.40 | 5.92% | 429 |
| Nov 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -4.66% | 17 |
| Nov 19, 2025 | 21.29 | 21.29 | 21.19 | 21.19 | 21.19 | -1.11% | 1,022 |
| Nov 18, 2025 | 21.75 | 21.76 | 21.43 | 21.43 | 21.42 | -0.33% | 368 |
| Nov 17, 2025 | 22.32 | 22.32 | 21.50 | 21.50 | 21.50 | -6.74% | 528 |
| Nov 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.07% | 391 |
| Nov 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -4.37% | 5 |
| Nov 12, 2025 | 24.20 | 24.87 | 24.20 | 24.61 | 24.61 | 4.64% | 1,577 |
| Nov 11, 2025 | 23.00 | 23.82 | 23.00 | 23.52 | 23.52 | 0.85% | 1,851 |
| Nov 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.90% | 105 |
| Nov 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 4.19% | 288 |
| Nov 6, 2025 | 22.94 | 22.94 | 22.31 | 22.82 | 22.81 | -1.17% | 616 |
| Nov 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 6.94% | 173 |
| Nov 4, 2025 | 22.03 | 22.04 | 21.59 | 21.59 | 21.59 | -7.07% | 402 |
| Nov 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.08% | 115 |
| Oct 31, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 3.94% | 23 |