MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
22.49
+0.24 (1.08%)
Oct 3, 2025, 4:00 PM EDT - Market closed
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% | 65 |
| Oct 2, 2025 | 21.89 | 22.49 | 21.86 | 22.25 | 22.25 | 2.02% | 1,520 |
| Oct 1, 2025 | 21.66 | 21.82 | 21.66 | 21.81 | 21.81 | -0.58% | 452 |
| Sep 30, 2025 | 21.76 | 21.94 | 21.31 | 21.94 | 21.94 | -0.85% | 354 |
| Sep 29, 2025 | 22.11 | 22.13 | 22.11 | 22.12 | 22.12 | 0.42% | 3,785 |
| Sep 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.49% | 13 |
| Sep 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.66% | 25 |
| Sep 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.43% | 98 |
| Sep 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.60% | 472 |
| Sep 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.28% | 214 |
| Sep 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% | 116 |
| Sep 18, 2025 | 23.08 | 23.11 | 23.08 | 23.11 | 23.11 | 1.54% | 378 |
| Sep 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.15% | 69 |
| Sep 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.56% | 59 |
| Sep 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.74% | 620 |
| Sep 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.88% | 287 |
| Sep 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.66% | 98 |
| Sep 10, 2025 | 23.58 | 23.58 | 23.34 | 23.54 | 23.54 | 1.16% | 3,133 |
| Sep 9, 2025 | 23.34 | 23.34 | 22.91 | 23.27 | 23.27 | -2.26% | 365 |
| Sep 8, 2025 | 23.78 | 23.80 | 23.62 | 23.80 | 23.80 | -0.52% | 482 |
| Sep 5, 2025 | 24.29 | 24.29 | 23.93 | 23.93 | 23.93 | 0.46% | 2,649 |
| Sep 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.28% | 120 |
| Sep 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.54% | 180 |
| Sep 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.32% | 19 |
| Aug 29, 2025 | 24.76 | 25.11 | 24.76 | 25.09 | 25.09 | -0.80% | 327 |
| Aug 28, 2025 | 24.58 | 25.29 | 24.58 | 25.29 | 25.29 | 0.88% | 326 |
| Aug 27, 2025 | 24.86 | 25.07 | 24.86 | 25.07 | 25.07 | -0.04% | 164 |
| Aug 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 4.20% | 84 |
| Aug 25, 2025 | 24.73 | 24.73 | 24.07 | 24.07 | 24.07 | -3.56% | 277 |
| Aug 22, 2025 | 25.03 | 25.04 | 24.80 | 24.96 | 24.96 | 10.93% | 1,269 |
| Aug 21, 2025 | 22.63 | 22.63 | 22.50 | 22.50 | 22.50 | -2.78% | 142 |
| Aug 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.73% | 113 |
| Aug 19, 2025 | 24.12 | 24.12 | 23.79 | 23.79 | 23.79 | -0.69% | 187 |
| Aug 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.32% | 162 |
| Aug 15, 2025 | 23.62 | 23.88 | 23.62 | 23.88 | 23.88 | 1.65% | 545 |
| Aug 14, 2025 | 23.16 | 23.50 | 23.16 | 23.50 | 23.50 | -1.58% | 1,125 |
| Aug 13, 2025 | 23.46 | 23.87 | 23.39 | 23.87 | 23.87 | 1.92% | 2,097 |
| Aug 12, 2025 | 22.80 | 23.42 | 22.80 | 23.42 | 23.42 | 13.93% | 2,387 |
| Aug 11, 2025 | 20.74 | 20.74 | 20.56 | 20.56 | 20.56 | -1.78% | 1,491 |
| Aug 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.60% | 63 |
| Aug 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.89% | 28 |
| Aug 6, 2025 | 20.73 | 20.99 | 20.73 | 20.99 | 20.99 | 1.19% | 152 |
| Aug 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.80% | 149 |
| Aug 4, 2025 | 20.58 | 20.91 | 20.58 | 20.91 | 20.91 | 4.04% | 886 |
| Aug 1, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -6.68% | 2,336 |
| Jul 31, 2025 | 21.60 | 21.91 | 21.51 | 21.54 | 21.54 | -2.34% | 892 |
| Jul 30, 2025 | 22.40 | 22.62 | 21.80 | 22.06 | 22.06 | -2.39% | 2,881 |
| Jul 29, 2025 | 23.23 | 23.23 | 22.60 | 22.60 | 22.60 | -6.93% | 1,053 |
| Jul 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% | 82 |
| Jul 25, 2025 | 23.64 | 24.24 | 23.64 | 24.24 | 24.24 | 2.71% | 1,092 |