Skip to main content
MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
29.71
+0.73 (2.52%)
At close: Dec 24, 2024, 12:48 PM
29.59
-0.12 (-0.41%)
After-hours: Dec 24, 2024, 12:48 PM EST

JETU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202429.3329.7129.3329.7129.712.52%724
Dec 23, 202435.8035.8028.4328.9828.981.29%1,831
Dec 20, 202428.6128.6128.6128.6128.613.20%56
Dec 19, 202427.8127.8127.6327.7327.734.12%378
Dec 18, 202428.9228.9226.6326.6326.63-6.04%290
Dec 17, 202428.0028.3428.0028.3428.34-0.98%216
Dec 16, 202428.6228.6228.6228.6228.620.79%12
Dec 13, 202428.4028.4028.4028.4028.40-0.57%47
Dec 12, 202428.9928.9928.5628.5628.56-3.36%3,477
Dec 11, 202429.7629.7629.5629.5629.561.80%1,814
Dec 10, 202429.0529.0529.0329.0329.033.44%322
Dec 9, 202428.3228.3227.9928.0728.07-2.53%290
Dec 6, 202428.6928.8028.6928.8028.80-2.46%430
Dec 5, 202430.3030.3029.5329.5329.533.32%323
Dec 4, 202428.5828.5828.5828.5828.584.71%125
Dec 3, 202427.2927.2927.2927.2927.29-4.16%88
Dec 2, 202428.4928.5528.4828.4828.48-2.27%757
Nov 29, 202428.8729.1428.8729.1429.141.66%263
Nov 27, 202428.6128.6928.5028.6628.66-0.18%1,052
Nov 26, 202429.0929.0928.7128.7128.71-1.14%456
Nov 25, 202429.5629.5629.0429.0429.043.26%492
Nov 22, 202428.1328.1328.1328.1328.133.93%13
Nov 21, 202427.3027.4327.0627.0627.06-0.31%564
Nov 20, 202427.1527.1527.1527.1527.15-1.42%24
Nov 19, 202427.3627.5427.3627.5427.540.62%800
Nov 18, 202427.3927.3927.3727.3727.37-0.36%160
Nov 15, 202427.5927.5927.2927.4727.470.27%940
Nov 14, 202427.3927.3927.3927.3927.39-2.77%145
Nov 13, 202428.1728.1728.1728.1728.171.84%46
Nov 12, 202427.8327.8327.6727.6727.67-1.67%810
Nov 11, 202428.0028.1327.9828.1328.133.76%993
Nov 8, 202427.1127.1127.1127.1127.113.52%60
Nov 7, 202426.1926.1926.1926.1926.19-2.07%34
Nov 6, 202426.2126.7526.2126.7526.7510.32%1,154
Nov 5, 202423.5924.2423.5924.2424.244.02%296
Nov 4, 202423.5523.5523.3123.3123.31-4.76%275
Nov 1, 202424.6424.6424.4724.4724.472.72%365
Oct 31, 202423.8323.8323.8223.8223.82-4.61%216
Oct 30, 202425.0225.0224.9824.9824.981.52%312
Oct 29, 202424.6024.6024.6024.6024.60-0.11%173
Oct 28, 202424.6324.6324.6324.6324.631.64%21
Oct 25, 202424.3124.3124.1624.2324.230.08%1,032
Oct 24, 202424.8024.8023.9124.2124.21-1.49%3,102
Oct 23, 202424.5624.5824.5624.5824.58-1.22%695
Oct 22, 202424.4225.0024.4224.8824.88-2.36%1,888
Oct 21, 202425.8925.8925.4825.4825.48-2.20%429
Oct 18, 202426.0626.0626.0626.0626.062.83%114
Oct 17, 202425.4925.4925.3425.3425.34-0.44%343
Oct 16, 202425.4525.4525.4525.4525.4510.49%167
Oct 15, 202423.0323.0323.0323.0323.030.32%3
Oct 14, 202422.9622.9622.9622.9622.962.41%26
Oct 11, 202422.4222.4222.4222.4222.424.12%2
Oct 10, 202421.5321.5321.5321.5321.53-1.81%2
Oct 9, 202421.9321.9321.9321.9321.930.86%53
Oct 8, 202421.7421.7421.7421.7421.741.79%6
Oct 7, 202421.3621.3621.3621.3621.36-0.43%6
Oct 4, 202421.4521.4521.4521.4521.457.00%4
Oct 3, 202420.0520.0520.0520.0520.05-2.64%1
Oct 2, 202420.5920.5920.5920.5920.59-2.97%1
Oct 1, 202420.7421.2220.6221.2221.22-1.55%409
Sep 30, 202421.3621.5621.3621.5621.56-0.40%113
Sep 27, 202421.8522.0021.6421.6421.64-0.61%1,691
Sep 26, 202421.6021.7821.6021.7821.787.72%134
Sep 25, 202420.2920.2920.2220.2220.22-0.54%122
Sep 24, 202420.2920.3320.2920.3320.332.06%133
Sep 23, 202419.9219.9219.9219.9219.922.66%6
Sep 20, 202419.2119.4019.2119.4019.40-5.21%588
Sep 19, 202420.8920.8920.4120.4720.471.38%1,902
Sep 18, 202420.3220.3220.1920.1920.190.06%228
Sep 17, 202420.1820.1820.1820.1820.182.69%57
Sep 16, 202419.6519.6519.6519.6519.652.08%99
Sep 13, 202419.2519.2519.2519.2519.250.89%10
Sep 12, 202419.0819.0819.0819.0819.082.19%50
Sep 11, 202418.6718.6718.6718.6718.67-0.51%13
Sep 10, 202418.7618.7618.7618.7618.76-1.59%5
Sep 9, 202419.0719.0719.0719.0719.077.74%21
Sep 6, 202417.7017.7017.7017.7017.70-2.02%37
Sep 5, 202418.0618.0618.0618.0618.06-0.61%38
Sep 4, 202418.1718.1718.1718.1718.171.40%4
Sep 3, 202417.9217.9217.9217.9217.92-5.87%23
Aug 30, 202419.0419.0419.0419.0419.044.12%124
Aug 29, 202418.7918.7918.2818.2818.283.08%1,047
Aug 28, 202417.7417.7417.7417.7417.74-0.69%61
Aug 27, 202417.8617.8617.8617.8617.860.34%60
Aug 26, 202417.8017.8017.8017.8017.80-1.45%58
Aug 23, 202418.0618.0618.0618.0618.065.89%65
Aug 22, 202417.0617.0617.0617.0617.06-1.54%29
Aug 21, 202417.3217.3217.3217.3217.320.93%60
Aug 20, 202417.1717.1717.1617.1617.16-1.94%1,049
Aug 19, 202417.5017.5017.5017.5017.501.97%65
Aug 16, 202417.1717.1717.1717.1717.170.44%113
Aug 15, 202417.0917.0917.0917.0917.096.87%93
Aug 14, 202416.1616.1615.9915.9915.99-0.90%562
Aug 13, 202416.0516.1416.0516.1416.142.91%2,342
Aug 12, 202415.6815.6815.6815.6815.68-3.80%39
Aug 9, 202416.2016.3016.2016.3016.300.34%631
Aug 8, 202416.2516.2516.2516.2516.258.81%8
Aug 7, 202414.9314.9314.9314.9314.93-2.12%11
Aug 6, 202415.2515.2515.2515.2515.251.77%126
Aug 5, 202415.1515.3214.9914.9914.99-8.76%10,703