MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
18.36
-1.07 (-5.51%)
Jun 13, 2025, 4:00 PM - Market closed
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.96 | 18.88 | 17.96 | 18.36 | 18.36 | -5.51% | 4,587 |
| Jun 12, 2025 | 19.07 | 19.56 | 19.07 | 19.43 | 19.43 | -3.78% | 5,607 |
| Jun 11, 2025 | 20.55 | 20.61 | 19.96 | 20.19 | 20.19 | -5.96% | 6,438 |
| Jun 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.26% | 46 |
| Jun 9, 2025 | 21.48 | 21.93 | 21.47 | 21.53 | 21.53 | 0.69% | 1,782 |
| Jun 6, 2025 | 21.05 | 21.43 | 21.05 | 21.38 | 21.38 | 7.01% | 7,141 |
| Jun 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.37% | 156 |
| Jun 4, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09% | 355 |
| Jun 3, 2025 | 20.31 | 20.49 | 20.31 | 20.49 | 20.49 | 1.11% | 444 |
| Jun 2, 2025 | 19.84 | 20.26 | 19.79 | 20.26 | 20.26 | 1.10% | 374 |
| May 30, 2025 | 19.70 | 20.04 | 19.44 | 20.04 | 20.04 | 0.43% | 433 |
| May 29, 2025 | 19.99 | 20.03 | 19.89 | 19.96 | 19.96 | 2.51% | 1,467 |
| May 28, 2025 | 20.01 | 20.13 | 19.47 | 19.47 | 19.47 | -2.40% | 2,550 |
| May 27, 2025 | 19.90 | 19.96 | 19.90 | 19.95 | 19.95 | 8.42% | 1,091 |
| May 23, 2025 | 18.19 | 18.50 | 18.14 | 18.40 | 18.40 | -1.98% | 665 |
| May 22, 2025 | 18.58 | 18.77 | 18.44 | 18.77 | 18.77 | 1.34% | 497 |
| May 21, 2025 | 18.95 | 18.95 | 18.52 | 18.52 | 18.52 | -6.88% | 2,426 |
| May 20, 2025 | 20.50 | 20.50 | 19.78 | 19.89 | 19.89 | -2.71% | 731 |
| May 19, 2025 | 19.92 | 20.44 | 19.92 | 20.44 | 20.44 | 0.72% | 1,264 |
| May 16, 2025 | 19.75 | 20.30 | 19.73 | 20.30 | 20.30 | 3.03% | 6,700 |
| May 15, 2025 | 19.48 | 19.82 | 19.25 | 19.70 | 19.70 | 0.71% | 7,699 |
| May 14, 2025 | 20.47 | 20.47 | 19.56 | 19.56 | 19.56 | -4.13% | 2,770 |
| May 13, 2025 | 20.25 | 20.50 | 20.25 | 20.40 | 20.40 | 5.55% | 671 |
| May 12, 2025 | 19.44 | 19.48 | 19.07 | 19.33 | 19.33 | 9.61% | 1,350 |
| May 9, 2025 | 18.22 | 18.24 | 17.53 | 17.64 | 17.64 | -1.32% | 1,430 |
| May 8, 2025 | 17.03 | 17.87 | 17.03 | 17.87 | 17.87 | 9.27% | 601 |
| May 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.86% | 559 |
| May 6, 2025 | 15.91 | 16.08 | 15.90 | 15.90 | 15.90 | -4.45% | 5,553 |
| May 5, 2025 | 16.05 | 16.90 | 16.05 | 16.64 | 16.64 | 1.72% | 10,765 |
| May 2, 2025 | 16.13 | 16.63 | 16.13 | 16.36 | 16.36 | 10.78% | 5,884 |
| May 1, 2025 | 14.82 | 15.02 | 14.64 | 14.77 | 14.77 | 1.34% | 3,214 |
| Apr 30, 2025 | 13.23 | 14.57 | 13.23 | 14.57 | 14.57 | 1.20% | 2,743 |
| Apr 29, 2025 | 14.29 | 14.43 | 14.01 | 14.40 | 14.40 | 2.25% | 8,230 |
| Apr 28, 2025 | 13.75 | 14.15 | 13.75 | 14.08 | 14.08 | 2.62% | 6,594 |
| Apr 25, 2025 | 13.71 | 13.79 | 13.71 | 13.72 | 13.72 | -0.27% | 1,206 |
| Apr 24, 2025 | 12.97 | 13.76 | 12.97 | 13.76 | 13.76 | 4.36% | 5,140 |
| Apr 23, 2025 | 14.12 | 14.29 | 13.09 | 13.18 | 13.18 | 7.60% | 24,398 |
| Apr 22, 2025 | 11.98 | 12.25 | 11.83 | 12.25 | 12.25 | 3.69% | 3,531 |
| Apr 21, 2025 | 11.59 | 11.82 | 11.55 | 11.82 | 11.82 | -6.30% | 846 |
| Apr 17, 2025 | 12.86 | 12.92 | 12.61 | 12.61 | 12.61 | 3.00% | 931 |
| Apr 16, 2025 | 12.79 | 12.85 | 12.00 | 12.24 | 12.24 | -5.03% | 3,785 |
| Apr 15, 2025 | 13.24 | 13.24 | 12.85 | 12.89 | 12.89 | 0.23% | 14,055 |
| Apr 14, 2025 | 12.97 | 13.25 | 12.86 | 12.86 | 12.86 | 1.36% | 13,651 |
| Apr 11, 2025 | 12.02 | 12.69 | 11.83 | 12.69 | 12.69 | 5.35% | 2,522 |
| Apr 10, 2025 | 13.53 | 13.72 | 11.41 | 12.05 | 12.05 | -19.94% | 17,772 |
| Apr 9, 2025 | 10.45 | 15.15 | 10.45 | 15.05 | 15.05 | 43.93% | 37,745 |
| Apr 8, 2025 | 12.25 | 12.44 | 10.46 | 10.46 | 10.46 | -8.33% | 12,055 |
| Apr 7, 2025 | 10.55 | 11.63 | 10.55 | 11.41 | 11.41 | 0.27% | 2,972 |
| Apr 4, 2025 | 12.78 | 12.78 | 11.36 | 11.37 | 11.37 | -19.28% | 13,111 |
| Apr 3, 2025 | 17.02 | 17.02 | 14.09 | 14.09 | 14.09 | -26.05% | 25,905 |