Skip to main content
MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
27.15
-0.39 (-1.42%)
Nov 19, 2024, 12:35 PM EST - Market open

JETU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202427.1527.1527.1527.1527.15-1.42%24
Nov 19, 202427.3627.5427.3627.5427.540.62%800
Nov 18, 202427.3927.3927.3727.3727.37-0.36%160
Nov 15, 202427.5927.5927.2927.4727.470.27%940
Nov 14, 202427.3927.3927.3927.3927.39-2.77%145
Nov 13, 202428.1728.1728.1728.1728.171.84%46
Nov 12, 202427.8327.8327.6727.6727.67-1.67%810
Nov 11, 202428.0028.1327.9828.1328.133.76%993
Nov 8, 202427.1127.1127.1127.1127.113.52%60
Nov 7, 202426.1926.1926.1926.1926.19-2.07%34
Nov 6, 202426.2126.7526.2126.7526.7510.32%1,154
Nov 5, 202423.5924.2423.5924.2424.244.02%296
Nov 4, 202423.5523.5523.3123.3123.31-4.76%275
Nov 1, 202424.6424.6424.4724.4724.472.72%365
Oct 31, 202423.8323.8323.8223.8223.82-4.61%216
Oct 30, 202425.0225.0224.9824.9824.981.52%312
Oct 29, 202424.6024.6024.6024.6024.60-0.11%173
Oct 28, 202424.6324.6324.6324.6324.631.64%21
Oct 25, 202424.3124.3124.1624.2324.230.08%1,032
Oct 24, 202424.8024.8023.9124.2124.21-1.49%3,102
Oct 23, 202424.5624.5824.5624.5824.58-1.22%695
Oct 22, 202424.4225.0024.4224.8824.88-2.36%1,888
Oct 21, 202425.8925.8925.4825.4825.48-2.20%429
Oct 18, 202426.0626.0626.0626.0626.062.83%114
Oct 17, 202425.4925.4925.3425.3425.34-0.44%343
Oct 16, 202425.4525.4525.4525.4525.4510.49%167
Oct 15, 202423.0323.0323.0323.0323.030.32%3
Oct 14, 202422.9622.9622.9622.9622.962.41%26
Oct 11, 202422.4222.4222.4222.4222.424.12%2
Oct 10, 202421.5321.5321.5321.5321.53-1.81%2
Oct 9, 202421.9321.9321.9321.9321.930.86%53
Oct 8, 202421.7421.7421.7421.7421.741.79%6
Oct 7, 202421.3621.3621.3621.3621.36-0.43%6
Oct 4, 202421.4521.4521.4521.4521.457.00%4
Oct 3, 202420.0520.0520.0520.0520.05-2.64%1
Oct 2, 202420.5920.5920.5920.5920.59-2.97%1
Oct 1, 202420.7421.2220.6221.2221.22-1.55%409
Sep 30, 202421.3621.5621.3621.5621.56-0.40%113
Sep 27, 202421.8522.0021.6421.6421.64-0.61%1,691
Sep 26, 202421.6021.7821.6021.7821.787.72%134
Sep 25, 202420.2920.2920.2220.2220.22-0.54%122
Sep 24, 202420.2920.3320.2920.3320.332.06%133
Sep 23, 202419.9219.9219.9219.9219.922.66%6
Sep 20, 202419.2119.4019.2119.4019.40-5.21%588
Sep 19, 202420.8920.8920.4120.4720.471.38%1,902
Sep 18, 202420.3220.3220.1920.1920.190.06%228
Sep 17, 202420.1820.1820.1820.1820.182.69%57
Sep 16, 202419.6519.6519.6519.6519.652.08%99
Sep 13, 202419.2519.2519.2519.2519.250.89%10
Sep 12, 202419.0819.0819.0819.0819.082.19%50
Sep 11, 202418.6718.6718.6718.6718.67-0.51%13
Sep 10, 202418.7618.7618.7618.7618.76-1.59%5
Sep 9, 202419.0719.0719.0719.0719.077.74%21
Sep 6, 202417.7017.7017.7017.7017.70-2.02%37
Sep 5, 202418.0618.0618.0618.0618.06-0.61%38
Sep 4, 202418.1718.1718.1718.1718.171.40%4
Sep 3, 202417.9217.9217.9217.9217.92-5.87%23
Aug 30, 202419.0419.0419.0419.0419.044.12%124
Aug 29, 202418.7918.7918.2818.2818.283.08%1,047
Aug 28, 202417.7417.7417.7417.7417.74-0.69%61
Aug 27, 202417.8617.8617.8617.8617.860.34%60
Aug 26, 202417.8017.8017.8017.8017.80-1.45%58
Aug 23, 202418.0618.0618.0618.0618.065.89%65
Aug 22, 202417.0617.0617.0617.0617.06-1.54%29
Aug 21, 202417.3217.3217.3217.3217.320.93%60
Aug 20, 202417.1717.1717.1617.1617.16-1.94%1,049
Aug 19, 202417.5017.5017.5017.5017.501.97%65
Aug 16, 202417.1717.1717.1717.1717.170.44%113
Aug 15, 202417.0917.0917.0917.0917.096.87%93
Aug 14, 202416.1616.1615.9915.9915.99-0.90%562
Aug 13, 202416.0516.1416.0516.1416.142.91%2,342
Aug 12, 202415.6815.6815.6815.6815.68-3.80%39
Aug 9, 202416.2016.3016.2016.3016.300.34%631
Aug 8, 202416.2516.2516.2516.2516.258.81%8
Aug 7, 202414.9314.9314.9314.9314.93-2.12%11
Aug 6, 202415.2515.2515.2515.2515.251.77%126
Aug 5, 202415.1515.3214.9914.9914.99-8.76%10,703
Aug 2, 202417.2317.2316.2916.4316.43-9.51%14,336
Aug 1, 202418.1518.1518.1518.1518.15-8.27%39
Jul 31, 202419.7919.7919.7919.7919.790.34%4
Jul 30, 202419.7219.7219.7219.7219.723.36%7
Jul 29, 202419.0819.0819.0819.0819.08-2.85%10
Jul 26, 202419.7019.8219.6419.6419.641.95%3,037
Jul 25, 202419.2619.2619.2619.2619.265.93%12
Jul 24, 202418.6518.6518.1818.1818.18-6.93%460
Jul 23, 202419.5419.5419.5419.5419.54-1.94%138
Jul 22, 202419.9319.9319.9319.9319.930.49%9
Jul 19, 202419.5919.8319.5919.8319.83-0.22%154
Jul 18, 202420.0620.0619.8719.8719.87-5.23%664
Jul 17, 202421.3021.3120.9720.9720.97-2.28%1,975
Jul 16, 202421.2721.4621.2721.4621.4610.52%800
Jul 15, 202419.3019.5819.3019.4219.420.06%486
Jul 12, 202419.6719.6719.4019.4019.40-0.85%680
Jul 11, 202418.5619.5718.5619.5719.57-1.86%2,299
Jul 10, 202419.9419.9419.9419.9419.941.62%2
Jul 9, 202419.7519.7519.6219.6219.62-0.36%209
Jul 8, 202419.8019.8019.6919.6919.690.18%208
Jul 5, 202419.6619.6619.6619.6619.66-3.66%3
Jul 3, 202420.4020.4020.4020.4020.401.19%8
Jul 2, 202420.1720.1720.1720.1720.170.01%8