JETU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	24.72	24.72	23.22	23.55	23.55	-6.79%	4,944
Mar 19, 2026	24.22	25.31	24.00	25.27	25.27	-0.61%	5,368
Mar 18, 2026	26.34	26.34	25.43	25.43	25.43	-3.46%	14,443
Mar 17, 2026	26.95	26.96	25.71	26.34	26.34	2.64%	3,077
Mar 16, 2026	25.23	25.99	25.22	25.66	25.66	4.21%	12,852
Mar 13, 2026	24.93	24.93	24.50	24.62	24.62	-0.45%	9,283
Mar 12, 2026	25.95	25.95	24.73	24.74	24.74	-10.16%	7,635
Mar 11, 2026	27.95	27.95	27.12	27.53	27.53	-3.08%	3,386
Mar 10, 2026	28.81	29.26	28.28	28.41	28.41	-1.69%	32,305
Mar 9, 2026	25.42	28.89	25.22	28.89	28.89	1.39%	19,963
Mar 6, 2026	28.36	28.50	27.55	28.50	28.50	-4.53%	6,233
Mar 5, 2026	32.21	32.21	28.81	29.85	29.85	-12.27%	5,918
Mar 4, 2026	34.40	34.50	34.02	34.02	34.02	-0.16%	580
Mar 3, 2026	33.53	34.48	32.30	34.08	34.08	-4.36%	1,268
Mar 2, 2026	35.29	35.72	35.29	35.63	35.63	-1.05%	2,489
Feb 27, 2026	36.50	36.50	35.74	36.01	36.01	-6.79%	3,157
Feb 26, 2026	38.12	38.63	37.52	38.63	38.63	4.61%	1,387
Feb 25, 2026	36.99	36.99	36.93	36.93	36.93	-1.64%	233
Feb 24, 2026	38.02	38.02	37.54	37.54	37.54	3.89%	238
Feb 23, 2026	37.37	37.37	36.14	36.14	36.14	-6.46%	226
Feb 20, 2026	37.06	38.63	37.06	38.63	38.63	3.07%	503
Feb 19, 2026	37.56	38.46	37.48	37.48	37.48	-6.74%	1,238
Feb 18, 2026	40.32	40.32	40.19	40.19	40.19	1.14%	528
Feb 17, 2026	38.80	39.74	38.80	39.74	39.74	5.55%	672
Feb 13, 2026	38.05	38.05	37.65	37.65	37.65	1.36%	304
Feb 12, 2026	37.14	37.14	37.14	37.14	37.14	-3.56%	419
Feb 11, 2026	41.89	41.89	38.52	38.52	38.52	-5.72%	1,608
Feb 10, 2026	41.05	41.05	40.85	40.85	40.85	-0.16%	459
Feb 9, 2026	40.92	40.92	40.92	40.92	40.92	-1.58%	1,013
Feb 6, 2026	40.59	41.58	40.59	41.58	41.58	12.66%	921
Feb 5, 2026	37.27	37.27	36.39	36.91	36.91	-2.39%	696
Feb 4, 2026	37.22	37.81	36.30	37.81	37.81	3.04%	1,280
Feb 3, 2026	35.06	36.86	35.06	36.69	36.69	6.56%	5,048
Feb 2, 2026	34.43	34.43	34.43	34.43	34.43	6.96%	13
Jan 30, 2026	32.55	32.55	32.19	32.19	32.19	-1.03%	179
Jan 29, 2026	32.53	32.53	32.53	32.53	32.53	5.28%	47
Jan 28, 2026	31.71	31.71	30.89	30.89	30.89	-2.77%	156
Jan 27, 2026	32.21	32.21	31.77	31.77	31.77	-2.15%	903
Jan 26, 2026	32.64	32.69	32.47	32.47	32.47	-1.74%	1,106
Jan 23, 2026	33.05	33.05	33.05	33.05	33.05	-2.88%	13
Jan 22, 2026	35.23	35.23	34.03	34.03	34.03	-1.72%	417
Jan 21, 2026	33.91	34.62	33.91	34.62	34.62	5.61%	338
Jan 20, 2026	34.03	34.03	32.60	32.78	32.78	-8.00%	973
Jan 16, 2026	35.80	35.82	35.63	35.63	35.63	-0.28%	820
Jan 15, 2026	35.73	35.73	35.73	35.73	35.73	5.60%	90
Jan 14, 2026	33.79	33.84	33.79	33.84	33.84	-1.16%	1,644
Jan 13, 2026	34.32	34.90	34.23	34.23	34.23	-1.87%	1,543
Jan 12, 2026	34.40	34.89	34.40	34.89	34.89	0.19%	2,316
Jan 9, 2026	34.57	34.83	33.73	34.82	34.82	5.06%	4,416
Jan 8, 2026	34.55	34.55	33.14	33.14	33.14	0.02%	626