MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
13.57
+0.39 (2.96%)
Apr 25, 2025, 4:00 PM EDT - Market closed

JETU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202513.7113.7913.7113.7213.72-0.27%1,206
Apr 24, 202512.9713.7612.9713.7613.764.36%5,140
Apr 23, 202514.1214.2913.0913.1813.187.60%24,398
Apr 22, 202511.9812.2511.8312.2512.253.69%3,531
Apr 21, 202511.5911.8211.5511.8211.82-6.30%846
Apr 17, 202512.8612.9212.6112.6112.613.00%931
Apr 16, 202512.7912.8512.0012.2412.24-5.03%3,785
Apr 15, 202513.2413.2412.8512.8912.890.23%14,055
Apr 14, 202512.9713.2512.8612.8612.861.36%13,651
Apr 11, 202512.0212.6911.8312.6912.695.35%2,522
Apr 10, 202513.5313.7211.4112.0512.05-19.94%17,772
Apr 9, 202510.4515.1510.4515.0515.0543.93%37,745
Apr 8, 202512.2512.4410.4610.4610.46-8.33%12,055
Apr 7, 202510.5511.6310.5511.4111.410.27%2,972
Apr 4, 202512.7812.7811.3611.3711.37-19.28%13,111
Apr 3, 202517.0217.0214.0914.0914.09-26.05%25,905
Apr 2, 202518.3719.0518.3719.0519.054.37%279
Apr 1, 202517.5518.2617.0818.2618.26-2.53%5,127
Mar 31, 202517.8318.7317.8318.7318.73-1.84%1,362
Mar 28, 202519.3119.3219.0819.0819.08-8.01%1,080
Mar 27, 202520.7420.7420.7420.7420.74-4.16%4
Mar 26, 202522.2022.2021.6421.6421.64-2.21%1,609
Mar 25, 202522.1022.1322.1022.1322.13-2.36%473
Mar 24, 202522.6722.6722.6722.6722.678.78%111
Mar 21, 202520.8420.8420.8420.8420.84-1.57%147
Mar 20, 202521.1921.4021.1521.1721.17-1.80%1,891
Mar 19, 202521.5621.5621.5621.5621.566.46%83
Mar 18, 202520.2520.2520.2520.2520.25-1.99%19
Mar 17, 202520.4020.6620.3220.6620.663.65%15,090
Mar 14, 202519.8019.9319.7619.9319.936.29%1,212
Mar 13, 202519.3019.3018.7618.7618.76-2.13%1,143
Mar 12, 202519.1619.1619.1619.1619.16-2.77%32
Mar 11, 202520.5120.5119.7119.7119.71-5.11%421
Mar 10, 202520.7720.8220.7620.7720.77-8.38%920
Mar 7, 202522.6722.6722.6722.6722.67-1.57%62
Mar 6, 202523.0323.0323.0323.0323.03-6.39%14
Mar 5, 202523.6424.6023.6324.6024.607.76%2,787
Mar 4, 202522.8322.8322.8322.8322.83-11.06%23
Mar 3, 202525.6725.6725.6725.6725.67-4.62%42
Feb 28, 202526.9226.9226.9226.9226.923.21%8
Feb 27, 202526.0826.0826.0826.0826.08-2.35%122
Feb 26, 202526.7126.7126.7126.7126.710.01%344
Feb 25, 202526.7126.7126.7126.7126.710.29%187
Feb 24, 202526.6326.6326.6326.6326.632.20%362
Feb 21, 202526.0526.0526.0526.0526.05-9.68%614
Feb 20, 202528.8528.8528.8528.8528.85-2.27%141
Feb 19, 202529.5229.5229.5229.5229.521.76%61
Feb 18, 202529.0129.0129.0129.0129.011.13%11
Feb 14, 202528.6828.6828.6828.6828.681.48%66
Feb 13, 202528.4128.4128.2728.2728.27-3.10%166