MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
18.25
-0.47 (-2.53%)
Apr 1, 2025, 12:30 PM EDT - Market closed
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 17.55 | 18.26 | 17.08 | 18.26 | 18.26 | -2.53% | 5,127 |
| Mar 31, 2025 | 17.83 | 18.73 | 17.83 | 18.73 | 18.73 | -1.84% | 1,362 |
| Mar 28, 2025 | 19.31 | 19.32 | 19.08 | 19.08 | 19.08 | -8.01% | 1,080 |
| Mar 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -4.16% | 4 |
| Mar 26, 2025 | 22.20 | 22.20 | 21.64 | 21.64 | 21.64 | -2.21% | 1,609 |
| Mar 25, 2025 | 22.10 | 22.13 | 22.10 | 22.13 | 22.13 | -2.36% | 473 |
| Mar 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 8.78% | 111 |
| Mar 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.57% | 147 |
| Mar 20, 2025 | 21.19 | 21.40 | 21.15 | 21.17 | 21.17 | -1.80% | 1,891 |
| Mar 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 6.46% | 83 |
| Mar 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.99% | 19 |
| Mar 17, 2025 | 20.40 | 20.66 | 20.32 | 20.66 | 20.66 | 3.65% | 15,090 |
| Mar 14, 2025 | 19.80 | 19.93 | 19.76 | 19.93 | 19.93 | 6.29% | 1,212 |
| Mar 13, 2025 | 19.30 | 19.30 | 18.76 | 18.76 | 18.76 | -2.13% | 1,143 |
| Mar 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.77% | 32 |
| Mar 11, 2025 | 20.51 | 20.51 | 19.71 | 19.71 | 19.71 | -5.11% | 421 |
| Mar 10, 2025 | 20.77 | 20.82 | 20.76 | 20.77 | 20.77 | -8.38% | 920 |
| Mar 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.57% | 62 |
| Mar 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -6.39% | 14 |
| Mar 5, 2025 | 23.64 | 24.60 | 23.63 | 24.60 | 24.60 | 7.76% | 2,787 |
| Mar 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -11.06% | 23 |
| Mar 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -4.62% | 42 |
| Feb 28, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 3.21% | 8 |
| Feb 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.35% | 122 |
| Feb 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.01% | 344 |
| Feb 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.29% | 187 |
| Feb 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.20% | 362 |
| Feb 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -9.68% | 614 |
| Feb 20, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.27% | 141 |
| Feb 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.76% | 61 |
| Feb 18, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.13% | 11 |
| Feb 14, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.48% | 66 |
| Feb 13, 2025 | 28.41 | 28.41 | 28.27 | 28.27 | 28.27 | -3.10% | 166 |
| Feb 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.86% | 344 |
| Feb 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.44% | 188 |
| Feb 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.29% | 318 |
| Feb 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.05% | 220 |
| Feb 6, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.04% | 161 |
| Feb 5, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.07% | 279 |
| Feb 4, 2025 | 29.37 | 30.02 | 29.37 | 30.02 | 30.02 | 2.32% | 557 |
| Feb 3, 2025 | 29.58 | 29.58 | 29.34 | 29.34 | 29.34 | -3.74% | 1,648 |
| Jan 31, 2025 | 31.65 | 31.65 | 30.48 | 30.48 | 30.48 | -3.08% | 817 |
| Jan 30, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.71% | 86 |
| Jan 29, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.19% | 102 |
| Jan 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -2.67% | 262 |
| Jan 27, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 2.91% | 71 |
| Jan 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.12% | 36 |
| Jan 23, 2025 | 32.51 | 32.51 | 32.36 | 32.36 | 32.36 | 0.03% | 200 |
| Jan 22, 2025 | 33.80 | 33.80 | 32.29 | 32.35 | 32.35 | -2.97% | 2,205 |
| Jan 21, 2025 | 32.09 | 33.34 | 32.09 | 33.34 | 33.34 | 7.44% | 842 |