MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
24.79
+0.81 (3.36%)
At close: Jul 14, 2025, 4:00 PM
24.79
0.00 (0.00%)
After-hours: Jul 14, 2025, 8:00 PM EDT
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 24.23 | 24.79 | 24.03 | 24.79 | - | 3.36% | 1,269 |
| Jul 11, 2025 | 24.64 | 24.64 | 23.98 | 23.98 | 23.98 | -4.11% | 2,922 |
| Jul 10, 2025 | 23.97 | 25.44 | 23.58 | 25.01 | 25.01 | 14.28% | 9,249 |
| Jul 9, 2025 | 21.83 | 21.88 | 21.83 | 21.88 | 21.88 | 0.66% | 381 |
| Jul 8, 2025 | 22.26 | 22.26 | 21.74 | 21.74 | 21.74 | 0.84% | 5,224 |
| Jul 7, 2025 | 22.53 | 22.53 | 21.28 | 21.56 | 21.56 | -2.77% | 9,403 |
| Jul 3, 2025 | 22.30 | 22.30 | 22.17 | 22.17 | 22.17 | 2.11% | 251 |
| Jul 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.37% | 886 |
| Jul 1, 2025 | 21.15 | 21.44 | 21.15 | 21.21 | 21.21 | 2.80% | 1,202 |
| Jun 30, 2025 | 20.65 | 20.65 | 20.64 | 20.64 | 20.64 | 0.12% | 509 |
| Jun 27, 2025 | 20.45 | 20.61 | 20.45 | 20.61 | 20.61 | 5.66% | 1,272 |
| Jun 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 3.23% | 177 |
| Jun 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -5.05% | 53 |
| Jun 24, 2025 | 20.24 | 20.24 | 19.72 | 19.90 | 19.90 | 2.87% | 2,152 |
| Jun 23, 2025 | 18.05 | 19.35 | 17.87 | 19.34 | 19.34 | 5.79% | 7,674 |
| Jun 20, 2025 | 18.56 | 18.56 | 18.04 | 18.29 | 18.29 | 1.25% | 2,567 |
| Jun 18, 2025 | 18.66 | 18.66 | 18.06 | 18.06 | 18.06 | -1.05% | 536 |
| Jun 17, 2025 | 18.92 | 19.04 | 18.25 | 18.25 | 18.25 | -6.03% | 3,285 |
| Jun 16, 2025 | 19.00 | 19.53 | 19.00 | 19.42 | 19.42 | 5.78% | 1,549 |
| Jun 13, 2025 | 17.96 | 18.88 | 17.96 | 18.36 | 18.36 | -5.51% | 4,587 |
| Jun 12, 2025 | 19.07 | 19.56 | 19.07 | 19.43 | 19.43 | -3.78% | 5,607 |
| Jun 11, 2025 | 20.55 | 20.61 | 19.96 | 20.19 | 20.19 | -5.96% | 6,438 |
| Jun 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.26% | 46 |
| Jun 9, 2025 | 21.48 | 21.93 | 21.47 | 21.53 | 21.53 | 0.69% | 1,782 |
| Jun 6, 2025 | 21.05 | 21.43 | 21.05 | 21.38 | 21.38 | 7.01% | 7,141 |
| Jun 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.37% | 156 |
| Jun 4, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09% | 355 |
| Jun 3, 2025 | 20.31 | 20.49 | 20.31 | 20.49 | 20.49 | 1.11% | 444 |
| Jun 2, 2025 | 19.84 | 20.26 | 19.79 | 20.26 | 20.26 | 1.10% | 374 |
| May 30, 2025 | 19.70 | 20.04 | 19.44 | 20.04 | 20.04 | 0.43% | 433 |
| May 29, 2025 | 19.99 | 20.03 | 19.89 | 19.96 | 19.96 | 2.51% | 1,467 |
| May 28, 2025 | 20.01 | 20.13 | 19.47 | 19.47 | 19.47 | -2.40% | 2,550 |
| May 27, 2025 | 19.90 | 19.96 | 19.90 | 19.95 | 19.95 | 8.42% | 1,091 |
| May 23, 2025 | 18.19 | 18.50 | 18.14 | 18.40 | 18.40 | -1.98% | 665 |
| May 22, 2025 | 18.58 | 18.77 | 18.44 | 18.77 | 18.77 | 1.34% | 497 |
| May 21, 2025 | 18.95 | 18.95 | 18.52 | 18.52 | 18.52 | -6.88% | 2,426 |
| May 20, 2025 | 20.50 | 20.50 | 19.78 | 19.89 | 19.89 | -2.71% | 731 |
| May 19, 2025 | 19.92 | 20.44 | 19.92 | 20.44 | 20.44 | 0.72% | 1,264 |
| May 16, 2025 | 19.75 | 20.30 | 19.73 | 20.30 | 20.30 | 3.03% | 6,700 |
| May 15, 2025 | 19.48 | 19.82 | 19.25 | 19.70 | 19.70 | 0.71% | 7,699 |
| May 14, 2025 | 20.47 | 20.47 | 19.56 | 19.56 | 19.56 | -4.13% | 2,770 |
| May 13, 2025 | 20.25 | 20.50 | 20.25 | 20.40 | 20.40 | 5.55% | 671 |
| May 12, 2025 | 19.44 | 19.48 | 19.07 | 19.33 | 19.33 | 9.61% | 1,350 |
| May 9, 2025 | 18.22 | 18.24 | 17.53 | 17.64 | 17.64 | -1.32% | 1,430 |
| May 8, 2025 | 17.03 | 17.87 | 17.03 | 17.87 | 17.87 | 9.27% | 601 |
| May 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.86% | 559 |
| May 6, 2025 | 15.91 | 16.08 | 15.90 | 15.90 | 15.90 | -4.45% | 5,553 |
| May 5, 2025 | 16.05 | 16.90 | 16.05 | 16.64 | 16.64 | 1.72% | 10,765 |
| May 2, 2025 | 16.13 | 16.63 | 16.13 | 16.36 | 16.36 | 10.78% | 5,884 |
| May 1, 2025 | 14.82 | 15.02 | 14.64 | 14.77 | 14.77 | 1.34% | 3,214 |