JETU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	29.37	30.02	29.37	30.02	30.02	2.32%	557
Feb 3, 2025	29.58	29.58	29.34	29.34	29.34	-3.74%	1,648
Jan 31, 2025	31.65	31.65	30.48	30.48	30.48	-3.08%	817
Jan 30, 2025	31.44	31.44	31.44	31.44	31.44	-0.71%	86
Jan 29, 2025	31.67	31.67	31.67	31.67	31.67	-1.19%	102
Jan 28, 2025	32.05	32.05	32.05	32.05	32.05	-2.67%	262
Jan 27, 2025	32.93	32.93	32.93	32.93	32.93	2.91%	71
Jan 24, 2025	32.00	32.00	32.00	32.00	32.00	-1.12%	36
Jan 23, 2025	32.51	32.51	32.36	32.36	32.36	0.03%	200
Jan 22, 2025	33.80	33.80	32.29	32.35	32.35	-2.97%	2,205
Jan 21, 2025	32.09	33.34	32.09	33.34	33.34	7.44%	842
Jan 17, 2025	31.00	31.03	31.00	31.03	31.03	0.68%	250
Jan 16, 2025	30.05	30.82	30.05	30.82	30.82	2.39%	416
Jan 15, 2025	30.40	30.40	30.10	30.10	30.10	-0.66%	210
Jan 14, 2025	30.30	30.30	30.30	30.30	30.30	3.77%	2,085
Jan 13, 2025	28.34	29.20	28.34	29.20	29.20	-1.75%	565
Jan 10, 2025	29.47	29.72	29.47	29.72	29.72	2.49%	603
Jan 8, 2025	27.96	29.00	27.96	29.00	29.00	1.78%	188
Jan 7, 2025	28.49	28.49	28.49	28.49	28.49	1.87%	115
Jan 6, 2025	28.49	28.49	27.97	27.97	27.97	1.17%	202
Jan 3, 2025	27.65	27.65	27.65	27.65	27.65	0.68%	94
Jan 2, 2025	27.46	27.46	27.46	27.46	27.46	-4.21%	25
Dec 31, 2024	28.67	28.67	28.67	28.67	28.67	-1.08%	102
Dec 30, 2024	28.98	28.98	28.98	28.98	28.98	-2.11%	231
Dec 27, 2024	29.44	29.60	29.44	29.60	29.60	-2.05%	274
Dec 26, 2024	30.22	30.22	30.22	30.22	30.22	1.73%	8
Dec 24, 2024	29.33	29.71	29.33	29.71	29.71	2.52%	724
Dec 23, 2024	35.80	35.80	28.43	28.98	28.98	1.29%	1,831
Dec 20, 2024	28.61	28.61	28.61	28.61	28.61	3.20%	56
Dec 19, 2024	27.81	27.81	27.63	27.73	27.73	4.12%	378
Dec 18, 2024	28.92	28.92	26.63	26.63	26.63	-6.04%	290
Dec 17, 2024	28.00	28.34	28.00	28.34	28.34	-0.98%	216
Dec 16, 2024	28.62	28.62	28.62	28.62	28.62	0.79%	12
Dec 13, 2024	28.40	28.40	28.40	28.40	28.40	-0.57%	47
Dec 12, 2024	28.99	28.99	28.56	28.56	28.56	-3.36%	3,477
Dec 11, 2024	29.76	29.76	29.56	29.56	29.56	1.80%	1,814
Dec 10, 2024	29.05	29.05	29.03	29.03	29.03	3.44%	322
Dec 9, 2024	28.32	28.32	27.99	28.07	28.07	-2.53%	290
Dec 6, 2024	28.69	28.80	28.69	28.80	28.80	-2.46%	430
Dec 5, 2024	30.30	30.30	29.53	29.53	29.53	3.32%	323
Dec 4, 2024	28.58	28.58	28.58	28.58	28.58	4.71%	125
Dec 3, 2024	27.29	27.29	27.29	27.29	27.29	-4.16%	88
Dec 2, 2024	28.49	28.55	28.48	28.48	28.48	-2.27%	757
Nov 29, 2024	28.87	29.14	28.87	29.14	29.14	1.66%	263
Nov 27, 2024	28.61	28.69	28.50	28.66	28.66	-0.18%	1,052
Nov 26, 2024	29.09	29.09	28.71	28.71	28.71	-1.14%	456
Nov 25, 2024	29.56	29.56	29.04	29.04	29.04	3.26%	492
Nov 22, 2024	28.13	28.13	28.13	28.13	28.13	3.93%	13
Nov 21, 2024	27.30	27.43	27.06	27.06	27.06	-0.31%	564
Nov 20, 2024	27.15	27.15	27.15	27.15	27.15	-1.42%	24
Nov 19, 2024	27.36	27.54	27.36	27.54	27.54	0.62%	800
Nov 18, 2024	27.39	27.39	27.37	27.37	27.37	-0.36%	160
Nov 15, 2024	27.59	27.59	27.29	27.47	27.47	0.27%	940
Nov 14, 2024	27.39	27.39	27.39	27.39	27.39	-2.77%	145
Nov 13, 2024	28.17	28.17	28.17	28.17	28.17	1.84%	46
Nov 12, 2024	27.83	27.83	27.67	27.67	27.67	-1.67%	810
Nov 11, 2024	28.00	28.13	27.98	28.13	28.13	3.76%	993
Nov 8, 2024	27.11	27.11	27.11	27.11	27.11	3.52%	60
Nov 7, 2024	26.19	26.19	26.19	26.19	26.19	-2.07%	34
Nov 6, 2024	26.21	26.75	26.21	26.75	26.75	10.32%	1,154
Nov 5, 2024	23.59	24.24	23.59	24.24	24.24	4.02%	296
Nov 4, 2024	23.55	23.55	23.31	23.31	23.31	-4.76%	275
Nov 1, 2024	24.64	24.64	24.47	24.47	24.47	2.72%	365
Oct 31, 2024	23.83	23.83	23.82	23.82	23.82	-4.61%	216
Oct 30, 2024	25.02	25.02	24.98	24.98	24.98	1.52%	312
Oct 29, 2024	24.60	24.60	24.60	24.60	24.60	-0.11%	173
Oct 28, 2024	24.63	24.63	24.63	24.63	24.63	1.64%	21
Oct 25, 2024	24.31	24.31	24.16	24.23	24.23	0.08%	1,032
Oct 24, 2024	24.80	24.80	23.91	24.21	24.21	-1.49%	3,102
Oct 23, 2024	24.56	24.58	24.56	24.58	24.58	-1.22%	695
Oct 22, 2024	24.42	25.00	24.42	24.88	24.88	-2.36%	1,888
Oct 21, 2024	25.89	25.89	25.48	25.48	25.48	-2.20%	429
Oct 18, 2024	26.06	26.06	26.06	26.06	26.06	2.83%	114
Oct 17, 2024	25.49	25.49	25.34	25.34	25.34	-0.44%	343
Oct 16, 2024	25.45	25.45	25.45	25.45	25.45	10.49%	167
Oct 15, 2024	23.03	23.03	23.03	23.03	23.03	0.32%	3
Oct 14, 2024	22.96	22.96	22.96	22.96	22.96	2.41%	26
Oct 11, 2024	22.42	22.42	22.42	22.42	22.42	4.12%	2
Oct 10, 2024	21.53	21.53	21.53	21.53	21.53	-1.81%	2
Oct 9, 2024	21.93	21.93	21.93	21.93	21.93	0.86%	53
Oct 8, 2024	21.74	21.74	21.74	21.74	21.74	1.79%	6
Oct 7, 2024	21.36	21.36	21.36	21.36	21.36	-0.43%	6
Oct 4, 2024	21.45	21.45	21.45	21.45	21.45	7.00%	4
Oct 3, 2024	20.05	20.05	20.05	20.05	20.05	-2.64%	1
Oct 2, 2024	20.59	20.59	20.59	20.59	20.59	-2.97%	1
Oct 1, 2024	20.74	21.22	20.62	21.22	21.22	-1.55%	409
Sep 30, 2024	21.36	21.56	21.36	21.56	21.56	-0.40%	113
Sep 27, 2024	21.85	22.00	21.64	21.64	21.64	-0.61%	1,691
Sep 26, 2024	21.60	21.78	21.60	21.78	21.78	7.72%	134
Sep 25, 2024	20.29	20.29	20.22	20.22	20.22	-0.54%	122
Sep 24, 2024	20.29	20.33	20.29	20.33	20.33	2.06%	133
Sep 23, 2024	19.92	19.92	19.92	19.92	19.92	2.66%	6
Sep 20, 2024	19.21	19.40	19.21	19.40	19.40	-5.21%	588
Sep 19, 2024	20.89	20.89	20.41	20.47	20.47	1.38%	1,902
Sep 18, 2024	20.32	20.32	20.19	20.19	20.19	0.06%	228
Sep 17, 2024	20.18	20.18	20.18	20.18	20.18	2.69%	57
Sep 16, 2024	19.65	19.65	19.65	19.65	19.65	2.08%	99
Sep 13, 2024	19.25	19.25	19.25	19.25	19.25	0.89%	10
Sep 12, 2024	19.08	19.08	19.08	19.08	19.08	2.19%	50
Sep 11, 2024	18.67	18.67	18.67	18.67	18.67	-0.51%	13