JETU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	36.50	36.50	35.74	36.01	36.01	-6.79%	3,157
Feb 26, 2026	38.12	38.63	37.52	38.63	38.63	4.61%	1,387
Feb 25, 2026	36.99	36.99	36.93	36.93	36.93	-1.64%	233
Feb 24, 2026	38.02	38.02	37.54	37.54	37.54	3.89%	238
Feb 23, 2026	37.37	37.37	36.14	36.14	36.14	-6.46%	226
Feb 20, 2026	37.06	38.63	37.06	38.63	38.63	3.07%	503
Feb 19, 2026	37.56	38.46	37.48	37.48	37.48	-6.74%	1,238
Feb 18, 2026	40.32	40.32	40.19	40.19	40.19	1.14%	528
Feb 17, 2026	38.80	39.74	38.80	39.74	39.74	5.55%	672
Feb 13, 2026	38.05	38.05	37.65	37.65	37.65	1.36%	304
Feb 12, 2026	37.14	37.14	37.14	37.14	37.14	-3.56%	419
Feb 11, 2026	41.89	41.89	38.52	38.52	38.52	-5.72%	1,608
Feb 10, 2026	41.05	41.05	40.85	40.85	40.85	-0.16%	459
Feb 9, 2026	40.92	40.92	40.92	40.92	40.92	-1.58%	1,013
Feb 6, 2026	40.59	41.58	40.59	41.58	41.58	12.66%	921
Feb 5, 2026	37.27	37.27	36.39	36.91	36.91	-2.39%	696
Feb 4, 2026	37.22	37.81	36.30	37.81	37.81	3.04%	1,280
Feb 3, 2026	35.06	36.86	35.06	36.69	36.69	6.56%	5,048
Feb 2, 2026	34.43	34.43	34.43	34.43	34.43	6.96%	13
Jan 30, 2026	32.55	32.55	32.19	32.19	32.19	-1.03%	179
Jan 29, 2026	32.53	32.53	32.53	32.53	32.53	5.28%	47
Jan 28, 2026	31.71	31.71	30.89	30.89	30.89	-2.77%	156
Jan 27, 2026	32.21	32.21	31.77	31.77	31.77	-2.15%	903
Jan 26, 2026	32.64	32.69	32.47	32.47	32.47	-1.74%	1,106
Jan 23, 2026	33.05	33.05	33.05	33.05	33.05	-2.88%	13
Jan 22, 2026	35.23	35.23	34.03	34.03	34.03	-1.72%	417
Jan 21, 2026	33.91	34.62	33.91	34.62	34.62	5.61%	338
Jan 20, 2026	34.03	34.03	32.60	32.78	32.78	-8.00%	973
Jan 16, 2026	35.80	35.82	35.63	35.63	35.63	-0.28%	820
Jan 15, 2026	35.73	35.73	35.73	35.73	35.73	5.60%	90
Jan 14, 2026	33.79	33.84	33.79	33.84	33.84	-1.16%	1,644
Jan 13, 2026	34.32	34.90	34.23	34.23	34.23	-1.87%	1,543
Jan 12, 2026	34.40	34.89	34.40	34.89	34.89	0.19%	2,316
Jan 9, 2026	34.57	34.83	33.73	34.82	34.82	5.06%	4,416
Jan 8, 2026	34.55	34.55	33.14	33.14	33.14	0.02%	626
Jan 7, 2026	34.10	34.15	33.14	33.14	33.14	-2.78%	733
Jan 6, 2026	33.68	34.08	33.68	34.08	34.08	3.61%	757
Jan 5, 2026	32.88	33.22	32.88	32.90	32.90	5.81%	1,001
Jan 2, 2026	29.75	31.09	29.75	31.09	31.09	4.40%	2,670
Dec 31, 2025	29.78	29.78	29.78	29.78	29.78	-1.15%	106
Dec 30, 2025	30.24	30.54	30.12	30.12	30.12	0.41%	1,438
Dec 29, 2025	30.40	30.40	30.00	30.00	30.00	-3.33%	502
Dec 26, 2025	31.04	31.04	31.04	31.04	31.04	-1.40%	245
Dec 24, 2025	31.32	31.48	31.32	31.48	31.48	1.39%	357
Dec 23, 2025	31.65	31.79	31.05	31.05	31.05	-3.18%	1,243
Dec 22, 2025	30.91	32.07	30.91	32.07	32.06	3.33%	1,068
Dec 19, 2025	30.35	31.03	30.35	31.03	31.03	3.89%	360
Dec 18, 2025	29.83	29.87	29.83	29.87	29.87	2.88%	412
Dec 17, 2025	30.14	30.14	29.03	29.03	29.03	-3.69%	221
Dec 16, 2025	30.45	30.46	29.68	30.14	30.14	2.05%	2,020