MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
23.49
-0.38 (-1.58%)
At close: Aug 14, 2025, 4:00 PM
23.49
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.16 | 23.20 | 23.16 | 23.27 | - | -2.52% | 801 |
| Aug 13, 2025 | 23.46 | 23.87 | 23.39 | 23.87 | 23.87 | 1.92% | 2,097 |
| Aug 12, 2025 | 22.80 | 23.42 | 22.80 | 23.42 | 23.42 | 13.93% | 2,387 |
| Aug 11, 2025 | 20.74 | 20.74 | 20.56 | 20.56 | 20.56 | -1.78% | 1,491 |
| Aug 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.60% | 63 |
| Aug 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.89% | 28 |
| Aug 6, 2025 | 20.73 | 20.99 | 20.73 | 20.99 | 20.99 | 1.19% | 152 |
| Aug 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.80% | 149 |
| Aug 4, 2025 | 20.58 | 20.91 | 20.58 | 20.91 | 20.91 | 4.04% | 886 |
| Aug 1, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -6.68% | 2,336 |
| Jul 31, 2025 | 21.60 | 21.91 | 21.51 | 21.54 | 21.54 | -2.34% | 892 |
| Jul 30, 2025 | 22.40 | 22.62 | 21.80 | 22.06 | 22.06 | -2.39% | 2,881 |
| Jul 29, 2025 | 23.23 | 23.23 | 22.60 | 22.60 | 22.60 | -6.93% | 1,053 |
| Jul 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% | 82 |
| Jul 25, 2025 | 23.64 | 24.24 | 23.64 | 24.24 | 24.24 | 2.71% | 1,092 |
| Jul 24, 2025 | 24.32 | 24.32 | 23.55 | 23.60 | 23.60 | -8.26% | 8,842 |
| Jul 23, 2025 | 25.00 | 25.99 | 25.00 | 25.72 | 25.72 | 5.08% | 9,623 |
| Jul 22, 2025 | 24.65 | 24.65 | 24.48 | 24.48 | 24.48 | 0.54% | 1,128 |
| Jul 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.77% | 116 |
| Jul 18, 2025 | 24.11 | 24.54 | 24.09 | 24.54 | 24.54 | -1.37% | 2,861 |
| Jul 17, 2025 | 25.41 | 25.69 | 24.07 | 24.88 | 24.88 | 2.56% | 16,071 |
| Jul 16, 2025 | 24.18 | 24.26 | 23.15 | 24.26 | 24.26 | 1.42% | 5,013 |
| Jul 15, 2025 | 25.01 | 25.01 | 23.92 | 23.92 | 23.92 | -3.50% | 4,851 |
| Jul 14, 2025 | 24.23 | 24.79 | 24.03 | 24.79 | 24.79 | 3.36% | 1,269 |
| Jul 11, 2025 | 24.64 | 24.64 | 23.98 | 23.98 | 23.98 | -4.11% | 2,922 |
| Jul 10, 2025 | 23.97 | 25.44 | 23.58 | 25.01 | 25.01 | 14.28% | 9,249 |
| Jul 9, 2025 | 21.83 | 21.88 | 21.83 | 21.88 | 21.88 | 0.66% | 381 |
| Jul 8, 2025 | 22.26 | 22.26 | 21.74 | 21.74 | 21.74 | 0.84% | 5,224 |
| Jul 7, 2025 | 22.53 | 22.53 | 21.28 | 21.56 | 21.56 | -2.77% | 9,403 |
| Jul 3, 2025 | 22.30 | 22.30 | 22.17 | 22.17 | 22.17 | 2.11% | 251 |
| Jul 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.37% | 886 |
| Jul 1, 2025 | 21.15 | 21.44 | 21.15 | 21.21 | 21.21 | 2.80% | 1,202 |
| Jun 30, 2025 | 20.65 | 20.65 | 20.64 | 20.64 | 20.64 | 0.12% | 509 |
| Jun 27, 2025 | 20.45 | 20.61 | 20.45 | 20.61 | 20.61 | 5.66% | 1,272 |
| Jun 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 3.23% | 177 |
| Jun 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -5.05% | 53 |
| Jun 24, 2025 | 20.24 | 20.24 | 19.72 | 19.90 | 19.90 | 2.87% | 2,152 |
| Jun 23, 2025 | 18.05 | 19.35 | 17.87 | 19.34 | 19.34 | 5.79% | 7,674 |
| Jun 20, 2025 | 18.56 | 18.56 | 18.04 | 18.29 | 18.29 | 1.25% | 2,567 |
| Jun 18, 2025 | 18.66 | 18.66 | 18.06 | 18.06 | 18.06 | -1.05% | 536 |
| Jun 17, 2025 | 18.92 | 19.04 | 18.25 | 18.25 | 18.25 | -6.03% | 3,285 |
| Jun 16, 2025 | 19.00 | 19.53 | 19.00 | 19.42 | 19.42 | 5.78% | 1,549 |
| Jun 13, 2025 | 17.96 | 18.88 | 17.96 | 18.36 | 18.36 | -5.51% | 4,587 |
| Jun 12, 2025 | 19.07 | 19.56 | 19.07 | 19.43 | 19.43 | -3.78% | 5,607 |
| Jun 11, 2025 | 20.55 | 20.61 | 19.96 | 20.19 | 20.19 | -5.96% | 6,438 |
| Jun 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.26% | 46 |
| Jun 9, 2025 | 21.48 | 21.93 | 21.47 | 21.53 | 21.53 | 0.69% | 1,782 |
| Jun 6, 2025 | 21.05 | 21.43 | 21.05 | 21.38 | 21.38 | 7.01% | 7,141 |
| Jun 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.37% | 156 |
| Jun 4, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09% | 355 |