Skip to main content
logo
MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
26.16
+0.41 (1.61%)
At close: Dec 5, 2025, 4:00 PM EST
26.16
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

JETU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.2526.2526.1626.1626.161.61%765
Dec 4, 202526.0926.1025.7425.7425.74-1.55%1,657
Dec 3, 202526.1526.1526.1526.1526.153.80%35
Dec 2, 202524.0825.5024.0825.1925.196.61%4,171
Dec 1, 202524.0624.0623.5623.6323.63-5.15%4,260
Nov 28, 202524.9524.9524.9124.9124.911.72%118
Nov 26, 202524.2124.8424.0324.4924.494.68%9,538
Nov 25, 202523.4023.4023.4023.4023.405.30%12
Nov 24, 202521.9022.2221.9022.2222.223.85%425
Nov 21, 202520.6821.4020.6821.4021.405.92%429
Nov 20, 202520.2020.2020.2020.2020.20-4.66%17
Nov 19, 202521.2921.2921.1921.1921.19-1.11%1,022
Nov 18, 202521.7521.7621.4321.4321.42-0.33%368
Nov 17, 202522.3222.3221.5021.5021.50-6.74%528
Nov 14, 202523.0523.0523.0523.0523.05-2.07%391
Nov 13, 202523.5423.5423.5423.5423.54-4.37%5
Nov 12, 202524.2024.8724.2024.6124.614.64%1,577
Nov 11, 202523.0023.8223.0023.5223.520.85%1,851
Nov 10, 202523.3223.3223.3223.3223.32-1.90%105
Nov 7, 202523.7723.7723.7723.7723.774.19%288
Nov 6, 202522.9422.9422.3122.8222.81-1.17%616
Nov 5, 202523.0923.0923.0923.0923.096.94%173
Nov 4, 202522.0322.0421.5921.5921.59-7.07%402
Nov 3, 202523.2323.2323.2323.2323.23-0.08%115
Oct 31, 202523.2523.2523.2523.2523.253.94%23
Oct 30, 202522.3722.3722.3722.3722.37-5.50%21
Oct 29, 202523.6723.6723.6723.6723.67-1.12%39
Oct 28, 202525.3625.3623.9423.9423.94-3.56%4,291
Oct 27, 202524.8224.8224.8224.8224.821.38%334
Oct 24, 202524.6024.6024.4824.4824.484.40%595
Oct 23, 202523.7423.7523.0223.4523.452.25%326
Oct 22, 202524.0024.0022.9422.9422.93-5.08%201
Oct 21, 202523.3824.4223.3824.1624.164.77%5,848
Oct 20, 202523.2123.2123.0623.0623.064.89%444
Oct 17, 202521.7421.9921.7421.9921.990.56%329
Oct 16, 202521.4321.8621.1021.8621.86-3.38%18,561
Oct 15, 202522.8823.2522.6322.6322.63-0.14%12,080
Oct 14, 202522.8522.8522.6622.6622.666.62%400
Oct 13, 202521.2021.2521.2021.2521.254.44%551
Oct 10, 202522.7322.7320.3520.3520.35-8.22%508
Oct 9, 202524.1724.1722.1722.1722.17-3.69%1,217
Oct 8, 202523.0323.0322.9023.0223.021.54%367
Oct 7, 202522.8222.8222.6722.6722.67-1.58%381
Oct 6, 202522.3823.0422.2723.0423.042.44%994
Oct 3, 202522.4922.4922.4922.4922.491.08%65
Oct 2, 202521.8922.4921.8622.2522.252.02%1,520
Oct 1, 202521.6621.8221.6621.8121.81-0.58%452
Sep 30, 202521.7621.9421.3121.9421.94-0.85%354
Sep 29, 202522.1122.1322.1122.1222.120.42%3,785
Sep 26, 202522.0322.0322.0322.0322.032.49%13