MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
29.20
-0.61 (-2.04%)
At close: Aug 24, 2026, 4:00 PM EDT
29.78
+0.58 (1.98%)
Pre-market: Aug 25, 2026, 6:40 AM EDT
JETU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 29.13 | 29.41 | 29.00 | 29.20 | 29.20 | -2.03% | 694 |
| Aug 21, 2026 | 30.14 | 30.14 | 29.74 | 29.81 | 29.81 | 1.03% | 1,102 |
| Aug 20, 2026 | 30.19 | 30.19 | 29.50 | 29.50 | 29.50 | -7.82% | 2,840 |
| Aug 19, 2026 | 33.50 | 33.50 | 32.00 | 32.00 | 32.00 | -5.53% | 773 |
| Aug 18, 2026 | 34.31 | 34.31 | 33.88 | 33.88 | 33.88 | -1.95% | 578 |
| Aug 17, 2026 | 34.75 | 34.75 | 34.55 | 34.55 | 34.55 | -4.96% | 230 |
| Aug 14, 2026 | 36.63 | 36.63 | 36.35 | 36.35 | 36.35 | -0.55% | 218 |
| Aug 13, 2026 | 36.15 | 36.56 | 36.15 | 36.56 | 36.56 | 1.19% | 189 |
| Aug 12, 2026 | 36.00 | 36.33 | 35.77 | 36.13 | 36.13 | -1.02% | 1,104 |
| Aug 11, 2026 | 36.87 | 36.87 | 36.50 | 36.50 | 36.50 | 0.20% | 582 |
| Aug 10, 2026 | 37.17 | 37.19 | 36.42 | 36.42 | 36.42 | -5.49% | 1,686 |
| Aug 7, 2026 | 37.97 | 38.54 | 37.97 | 38.54 | 38.54 | 0.52% | 166 |
| Aug 6, 2026 | 40.80 | 40.80 | 38.34 | 38.34 | 38.34 | -9.38% | 1,613 |
| Aug 5, 2026 | 42.43 | 42.67 | 42.30 | 42.30 | 42.30 | 0.59% | 1,090 |
| Aug 4, 2026 | 41.32 | 42.06 | 41.32 | 42.06 | 42.06 | 5.79% | 2,215 |
| Aug 3, 2026 | 39.69 | 39.76 | 38.65 | 39.76 | 39.75 | 9.11% | 1,309 |
| Jul 31, 2026 | 35.90 | 36.44 | 35.90 | 36.44 | 36.44 | -0.51% | 1,993 |
| Jul 30, 2026 | 36.34 | 36.62 | 36.34 | 36.62 | 36.62 | 5.14% | 171 |
| Jul 29, 2026 | 36.57 | 36.57 | 34.83 | 34.83 | 34.83 | -9.46% | 4,298 |
| Jul 28, 2026 | 38.00 | 38.55 | 37.85 | 38.47 | 38.47 | 4.05% | 1,717 |
| Jul 27, 2026 | 37.20 | 37.20 | 36.23 | 36.98 | 36.98 | 4.46% | 3,142 |
| Jul 24, 2026 | 35.55 | 36.20 | 35.40 | 35.40 | 35.40 | 5.27% | 1,749 |
| Jul 23, 2026 | 33.46 | 33.62 | 33.46 | 33.62 | 33.62 | -1.54% | 1,920 |
| Jul 22, 2026 | 34.38 | 34.38 | 34.10 | 34.15 | 34.15 | 0.12% | 931 |
| Jul 21, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.70% | 109 |
| Jul 20, 2026 | 33.84 | 33.84 | 33.54 | 33.54 | 33.54 | -2.37% | 1,064 |
| Jul 17, 2026 | 35.16 | 35.16 | 34.35 | 34.35 | 34.35 | -3.94% | 257 |
| Jul 16, 2026 | 35.51 | 36.48 | 35.51 | 35.76 | 35.76 | -1.03% | 2,419 |
| Jul 15, 2026 | 35.83 | 37.01 | 35.83 | 36.13 | 36.13 | 2.12% | 3,170 |
| Jul 14, 2026 | 36.23 | 36.28 | 35.38 | 35.38 | 35.38 | -1.85% | 4,227 |
| Jul 13, 2026 | 37.39 | 37.44 | 36.00 | 36.05 | 36.05 | -5.80% | 4,451 |
| Jul 10, 2026 | 37.50 | 38.38 | 37.50 | 38.27 | 38.27 | -0.75% | 3,941 |
| Jul 9, 2026 | 38.12 | 39.50 | 38.12 | 38.55 | 38.55 | 3.22% | 3,161 |
| Jul 8, 2026 | 37.96 | 37.96 | 36.02 | 37.35 | 37.35 | -7.22% | 10,756 |
| Jul 7, 2026 | 42.79 | 42.79 | 39.75 | 40.26 | 40.26 | -4.88% | 4,105 |
| Jul 6, 2026 | 43.40 | 43.40 | 42.32 | 42.32 | 42.32 | 0.98% | 1,775 |
| Jul 2, 2026 | 42.49 | 42.50 | 41.72 | 41.91 | 41.91 | 2.52% | 1,323 |
| Jul 1, 2026 | 41.13 | 41.60 | 40.88 | 40.88 | 40.88 | 0.74% | 1,541 |
| Jun 30, 2026 | 40.72 | 40.72 | 40.11 | 40.58 | 40.58 | 0.29% | 1,777 |
| Jun 29, 2026 | 40.68 | 41.62 | 40.46 | 40.46 | 40.46 | -1.46% | 2,822 |
| Jun 26, 2026 | 40.71 | 41.59 | 40.71 | 41.06 | 41.06 | 0.28% | 1,583 |
| Jun 25, 2026 | 41.00 | 43.40 | 40.39 | 40.95 | 40.95 | 3.96% | 9,672 |
| Jun 24, 2026 | 37.71 | 39.39 | 37.71 | 39.39 | 39.39 | 8.15% | 4,854 |
| Jun 23, 2026 | 35.55 | 36.89 | 35.55 | 36.42 | 36.42 | -0.86% | 4,294 |
| Jun 22, 2026 | 36.94 | 37.85 | 36.73 | 36.73 | 36.73 | 0.37% | 10,003 |
| Jun 18, 2026 | 37.20 | 37.80 | 36.52 | 36.60 | 36.60 | 2.59% | 5,714 |
| Jun 17, 2026 | 36.70 | 37.51 | 35.55 | 35.67 | 35.67 | -2.53% | 9,515 |
| Jun 16, 2026 | 37.00 | 37.62 | 36.55 | 36.60 | 36.60 | 2.10% | 12,417 |
| Jun 15, 2026 | 36.31 | 37.50 | 35.85 | 35.85 | 35.85 | 6.72% | 15,834 |
| Jun 12, 2026 | 33.51 | 33.73 | 32.25 | 33.59 | 33.59 | 2.38% | 8,043 |