JETU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	23.95	24.20	23.70	24.15	24.15	0.16%	3,077
Sep 17, 2026	24.19	24.30	24.11	24.11	24.11	1.42%	4,459
Sep 16, 2026	23.20	23.77	23.20	23.77	23.77	-0.22%	954
Sep 15, 2026	24.17	24.17	23.47	23.83	23.83	-4.04%	11,041
Sep 14, 2026	23.50	25.01	23.50	24.83	24.83	0.45%	4,094
Sep 11, 2026	24.68	25.12	24.68	24.72	24.72	3.35%	1,010
Sep 10, 2026	23.78	24.24	23.78	23.92	23.92	-1.96%	10,206
Sep 9, 2026	24.50	24.61	24.39	24.39	24.39	-3.23%	5,870
Sep 8, 2026	26.10	26.18	25.21	25.21	25.21	-7.36%	44,712
Sep 4, 2026	27.07	27.21	27.06	27.21	27.21	2.89%	886
Sep 3, 2026	26.22	26.45	25.56	26.45	26.45	2.11%	9,818
Sep 2, 2026	26.26	26.26	25.90	25.90	25.90	1.00%	3,380
Sep 1, 2026	26.36	26.65	25.64	25.64	25.64	-4.65%	1,867
Aug 31, 2026	27.08	27.11	26.82	26.89	26.89	-7.13%	2,297
Aug 28, 2026	29.00	29.00	28.96	28.96	28.96	-1.42%	620
Aug 27, 2026	30.36	30.36	29.38	29.38	29.37	-4.28%	1,137
Aug 26, 2026	31.34	31.36	30.69	30.69	30.69	1.72%	4,771
Aug 25, 2026	29.50	30.17	29.45	30.17	30.17	3.31%	1,700
Aug 24, 2026	29.13	29.41	29.00	29.20	29.20	-2.03%	694
Aug 21, 2026	30.14	30.14	29.74	29.81	29.81	1.03%	1,102
Aug 20, 2026	30.19	30.19	29.50	29.50	29.50	-7.82%	2,840
Aug 19, 2026	33.50	33.50	32.00	32.00	32.00	-5.53%	773
Aug 18, 2026	34.31	34.31	33.88	33.88	33.88	-1.95%	578
Aug 17, 2026	34.75	34.75	34.55	34.55	34.55	-4.96%	230
Aug 14, 2026	36.63	36.63	36.35	36.35	36.35	-0.55%	218
Aug 13, 2026	36.15	36.56	36.15	36.56	36.56	1.19%	189
Aug 12, 2026	36.00	36.33	35.77	36.13	36.13	-1.02%	1,104
Aug 11, 2026	36.87	36.87	36.50	36.50	36.50	0.20%	582
Aug 10, 2026	37.17	37.19	36.42	36.42	36.42	-5.49%	1,686
Aug 7, 2026	37.97	38.54	37.97	38.54	38.54	0.52%	166
Aug 6, 2026	40.80	40.80	38.34	38.34	38.34	-9.38%	1,613
Aug 5, 2026	42.43	42.67	42.30	42.30	42.30	0.59%	1,090
Aug 4, 2026	41.32	42.06	41.32	42.06	42.06	5.79%	2,215
Aug 3, 2026	39.69	39.76	38.65	39.76	39.75	9.11%	1,309
Jul 31, 2026	35.90	36.44	35.90	36.44	36.44	-0.51%	1,993
Jul 30, 2026	36.34	36.62	36.34	36.62	36.62	5.14%	171
Jul 29, 2026	36.57	36.57	34.83	34.83	34.83	-9.46%	4,298
Jul 28, 2026	38.00	38.55	37.85	38.47	38.47	4.05%	1,717
Jul 27, 2026	37.20	37.20	36.23	36.98	36.98	4.46%	3,142
Jul 24, 2026	35.55	36.20	35.40	35.40	35.40	5.27%	1,749
Jul 23, 2026	33.46	33.62	33.46	33.62	33.62	-1.54%	1,920
Jul 22, 2026	34.38	34.38	34.10	34.15	34.15	0.12%	931
Jul 21, 2026	34.11	34.11	34.11	34.11	34.11	1.70%	109
Jul 20, 2026	33.84	33.84	33.54	33.54	33.54	-2.37%	1,064
Jul 17, 2026	35.16	35.16	34.35	34.35	34.35	-3.94%	257
Jul 16, 2026	35.51	36.48	35.51	35.76	35.76	-1.03%	2,419
Jul 15, 2026	35.83	37.01	35.83	36.13	36.13	2.12%	3,170
Jul 14, 2026	36.23	36.28	35.38	35.38	35.38	-1.85%	4,227
Jul 13, 2026	37.39	37.44	36.00	36.05	36.05	-5.80%	4,451
Jul 10, 2026	37.50	38.38	37.50	38.27	38.27	-0.75%	3,941