MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
35.85
+2.26 (6.72%)
At close: Jun 15, 2026, 4:00 PM EDT
35.85
0.00 (0.00%)
After-hours: Jun 15, 2026, 8:00 PM EDT
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 36.31 | 37.50 | 35.85 | 35.85 | 35.85 | 6.72% | 15,834 |
| Jun 12, 2026 | 33.51 | 33.73 | 32.25 | 33.59 | 33.59 | 2.38% | 8,043 |
| Jun 11, 2026 | 28.98 | 32.81 | 28.86 | 32.81 | 32.81 | 19.00% | 10,021 |
| Jun 10, 2026 | 28.61 | 28.61 | 27.51 | 27.57 | 27.57 | -12.91% | 4,217 |
| Jun 9, 2026 | 31.52 | 31.83 | 29.82 | 31.66 | 31.66 | 8.00% | 4,676 |
| Jun 8, 2026 | 29.94 | 29.94 | 29.32 | 29.32 | 29.32 | -2.66% | 488 |
| Jun 5, 2026 | 30.27 | 30.48 | 29.73 | 30.12 | 30.12 | 0.88% | 3,773 |
| Jun 4, 2026 | 30.00 | 30.00 | 29.85 | 29.85 | 29.85 | 2.80% | 1,066 |
| Jun 3, 2026 | 30.08 | 30.54 | 29.04 | 29.04 | 29.04 | -6.56% | 4,048 |
| Jun 2, 2026 | 31.70 | 31.70 | 31.08 | 31.08 | 31.08 | -4.87% | 1,414 |
| Jun 1, 2026 | 32.05 | 33.25 | 31.34 | 32.67 | 32.67 | -4.37% | 6,080 |
| May 29, 2026 | 33.93 | 34.63 | 33.77 | 34.16 | 34.16 | 0.59% | 4,057 |
| May 28, 2026 | 32.42 | 34.06 | 32.14 | 33.96 | 33.96 | 2.39% | 14,768 |
| May 27, 2026 | 33.38 | 33.80 | 32.87 | 33.17 | 33.17 | 5.43% | 9,384 |
| May 26, 2026 | 30.93 | 31.46 | 30.77 | 31.46 | 31.46 | 9.51% | 20,886 |
| May 22, 2026 | 28.30 | 29.32 | 28.02 | 28.73 | 28.73 | 2.37% | 25,820 |
| May 21, 2026 | 25.95 | 28.15 | 25.93 | 28.06 | 28.06 | 4.32% | 10,296 |
| May 20, 2026 | 23.98 | 27.06 | 23.94 | 26.90 | 26.90 | 14.57% | 6,633 |
| May 19, 2026 | 23.60 | 23.75 | 23.48 | 23.48 | 23.48 | -4.09% | 3,824 |
| May 18, 2026 | 25.40 | 25.40 | 24.48 | 24.48 | 24.48 | -0.22% | 1,401 |
| May 15, 2026 | 25.18 | 25.43 | 24.54 | 24.54 | 24.54 | -7.49% | 2,853 |
| May 14, 2026 | 27.16 | 27.16 | 26.51 | 26.52 | 26.52 | -0.97% | 759 |
| May 13, 2026 | 26.67 | 26.82 | 26.45 | 26.78 | 26.78 | -0.77% | 798 |
| May 12, 2026 | 26.63 | 26.99 | 26.14 | 26.99 | 26.99 | -2.17% | 4,545 |
| May 11, 2026 | 27.81 | 28.13 | 27.59 | 27.59 | 27.59 | -2.63% | 9,318 |
| May 8, 2026 | 28.77 | 28.77 | 28.19 | 28.33 | 28.33 | 0.24% | 7,757 |
| May 7, 2026 | 29.27 | 29.27 | 27.63 | 28.26 | 28.26 | 1.14% | 9,821 |
| May 6, 2026 | 27.29 | 28.12 | 26.90 | 27.95 | 27.95 | 12.68% | 59,472 |
| May 5, 2026 | 23.83 | 24.80 | 23.83 | 24.80 | 24.80 | 7.04% | 5,869 |
| May 4, 2026 | 24.52 | 24.86 | 23.17 | 23.17 | 23.17 | -9.38% | 11,958 |
| May 1, 2026 | 25.45 | 26.69 | 25.40 | 25.57 | 25.57 | -0.81% | 8,052 |
| Apr 30, 2026 | 24.90 | 25.82 | 24.90 | 25.78 | 25.78 | 7.41% | 3,266 |
| Apr 29, 2026 | 24.31 | 24.41 | 23.71 | 24.00 | 24.00 | -4.69% | 15,217 |
| Apr 28, 2026 | 25.51 | 25.51 | 24.39 | 25.18 | 25.18 | -1.70% | 1,911 |
| Apr 27, 2026 | 26.14 | 26.65 | 25.47 | 25.62 | 25.61 | -2.98% | 5,068 |
| Apr 24, 2026 | 26.38 | 26.60 | 26.11 | 26.40 | 26.40 | 0.41% | 23,744 |
| Apr 23, 2026 | 25.00 | 27.14 | 25.00 | 26.29 | 26.29 | 1.25% | 23,325 |
| Apr 22, 2026 | 28.38 | 28.38 | 25.50 | 25.97 | 25.97 | -6.03% | 81,092 |
| Apr 21, 2026 | 29.60 | 29.60 | 27.39 | 27.64 | 27.64 | -9.06% | 21,454 |
| Apr 20, 2026 | 30.37 | 30.76 | 30.01 | 30.39 | 30.39 | -2.41% | 4,546 |
| Apr 17, 2026 | 30.00 | 33.43 | 30.00 | 31.14 | 31.14 | 9.71% | 61,247 |
| Apr 16, 2026 | 28.65 | 28.92 | 28.27 | 28.38 | 28.38 | -3.69% | 6,942 |
| Apr 15, 2026 | 29.49 | 29.70 | 29.01 | 29.47 | 29.47 | -3.85% | 6,134 |
| Apr 14, 2026 | 29.04 | 30.65 | 29.04 | 30.65 | 30.65 | 10.43% | 31,841 |
| Apr 13, 2026 | 26.58 | 27.75 | 26.58 | 27.75 | 27.75 | 0.10% | 6,391 |
| Apr 10, 2026 | 28.26 | 28.26 | 27.71 | 27.73 | 27.73 | -2.72% | 2,624 |
| Apr 9, 2026 | 27.41 | 29.12 | 27.16 | 28.50 | 28.50 | 2.08% | 5,720 |
| Apr 8, 2026 | 30.00 | 31.37 | 27.89 | 27.92 | 27.92 | 15.58% | 14,189 |
| Apr 7, 2026 | 24.00 | 24.22 | 23.45 | 24.16 | 24.16 | -2.54% | 8,879 |
| Apr 6, 2026 | 24.25 | 25.14 | 23.88 | 24.79 | 24.79 | 1.09% | 20,954 |