Skip to main content
logo
MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
31.46
+2.73 (9.51%)
At close: May 26, 2026, 4:00 PM EDT
31.46
0.00 (0.00%)
After-hours: May 26, 2026, 6:30 PM EDT

JETU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202630.9331.4630.7731.4631.469.51%20,886
May 22, 202628.3029.3228.0228.7328.732.37%25,820
May 21, 202625.9528.1525.9328.0628.064.32%10,296
May 20, 202623.9827.0623.9426.9026.9014.57%6,633
May 19, 202623.6023.7523.4823.4823.48-4.09%3,824
May 18, 202625.4025.4024.4824.4824.48-0.22%1,401
May 15, 202625.1825.4324.5424.5424.54-7.49%2,853
May 14, 202627.1627.1626.5126.5226.52-0.97%759
May 13, 202626.6726.8226.4526.7826.78-0.77%798
May 12, 202626.6326.9926.1426.9926.99-2.17%4,545
May 11, 202627.8128.1327.5927.5927.59-2.63%9,318
May 8, 202628.7728.7728.1928.3328.330.24%7,757
May 7, 202629.2729.2727.6328.2628.261.14%9,821
May 6, 202627.2928.1226.9027.9527.9512.68%59,472
May 5, 202623.8324.8023.8324.8024.807.04%5,869
May 4, 202624.5224.8623.1723.1723.17-9.38%11,958
May 1, 202625.4526.6925.4025.5725.57-0.81%8,052
Apr 30, 202624.9025.8224.9025.7825.787.41%3,266
Apr 29, 202624.3124.4123.7124.0024.00-4.69%15,217
Apr 28, 202625.5125.5124.3925.1825.18-1.70%1,911
Apr 27, 202626.1426.6525.4725.6225.61-2.98%5,068
Apr 24, 202626.3826.6026.1126.4026.400.41%23,744
Apr 23, 202625.0027.1425.0026.2926.291.25%23,325
Apr 22, 202628.3828.3825.5025.9725.97-6.03%81,092
Apr 21, 202629.6029.6027.3927.6427.64-9.06%21,454
Apr 20, 202630.3730.7630.0130.3930.39-2.41%4,546
Apr 17, 202630.0033.4330.0031.1431.149.71%61,247
Apr 16, 202628.6528.9228.2728.3828.38-3.69%6,942
Apr 15, 202629.4929.7029.0129.4729.47-3.85%6,134
Apr 14, 202629.0430.6529.0430.6530.6510.43%31,841
Apr 13, 202626.5827.7526.5827.7527.750.10%6,391
Apr 10, 202628.2628.2627.7127.7327.73-2.72%2,624
Apr 9, 202627.4129.1227.1628.5028.502.08%5,720
Apr 8, 202630.0031.3727.8927.9227.9215.58%14,189
Apr 7, 202624.0024.2223.4524.1624.16-2.54%8,879
Apr 6, 202624.2525.1423.8824.7924.791.09%20,954
Apr 2, 202623.1824.5222.6124.5224.52-3.63%10,739
Apr 1, 202624.9425.9824.8925.4425.447.00%9,233
Mar 31, 202621.9623.7921.9023.7823.7813.01%3,433
Mar 30, 202622.4922.4920.9121.0421.04-5.69%11,904
Mar 27, 202623.5423.5422.3122.3122.31-7.98%3,654
Mar 26, 202624.7125.3024.1524.2524.25-5.39%4,142
Mar 25, 202626.1626.2525.3925.6325.633.36%9,384
Mar 24, 202623.8725.0623.7824.8024.80-0.73%28,248
Mar 23, 202625.7726.3024.9824.9824.986.05%19,695
Mar 20, 202624.7224.7223.2223.5523.55-6.79%5,068
Mar 19, 202624.2225.3124.0025.2725.27-0.61%5,368
Mar 18, 202626.3426.3425.4325.4325.43-3.46%15,453
Mar 17, 202626.9526.9625.7126.3426.342.64%3,090
Mar 16, 202625.2325.9925.2225.6625.664.21%12,862