JETU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	26.58	27.75	26.58	27.75	27.75	0.10%	4,086
Apr 10, 2026	28.26	28.26	27.71	27.73	27.73	-2.72%	2,624
Apr 9, 2026	27.41	29.12	27.16	28.50	28.50	2.08%	5,636
Apr 8, 2026	30.00	31.37	27.89	27.92	27.92	15.58%	14,189
Apr 7, 2026	24.00	24.22	23.45	24.16	24.16	-2.54%	8,483
Apr 6, 2026	24.25	25.14	23.88	24.79	24.79	1.09%	20,954
Apr 2, 2026	23.18	24.52	22.61	24.52	24.52	-3.63%	10,739
Apr 1, 2026	24.94	25.98	24.89	25.44	25.44	7.00%	8,786
Mar 31, 2026	21.96	23.79	21.90	23.78	23.78	13.01%	3,283
Mar 30, 2026	22.49	22.49	20.91	21.04	21.04	-5.70%	11,885
Mar 27, 2026	23.54	23.54	22.31	22.31	22.31	-7.98%	3,654
Mar 26, 2026	24.71	25.30	24.15	24.25	24.25	-5.39%	4,090
Mar 25, 2026	26.16	26.25	25.39	25.63	25.63	3.36%	9,376
Mar 24, 2026	23.87	25.06	23.78	24.80	24.80	-0.73%	17,065
Mar 23, 2026	25.77	26.30	24.98	24.98	24.98	6.05%	19,694
Mar 20, 2026	24.72	24.72	23.22	23.55	23.55	-6.79%	4,944
Mar 19, 2026	24.22	25.31	24.00	25.27	25.27	-0.61%	5,368
Mar 18, 2026	26.34	26.34	25.43	25.43	25.43	-3.46%	14,443
Mar 17, 2026	26.95	26.96	25.71	26.34	26.34	2.64%	3,077
Mar 16, 2026	25.23	25.99	25.22	25.66	25.66	4.21%	12,852
Mar 13, 2026	24.93	24.93	24.50	24.62	24.62	-0.45%	9,283
Mar 12, 2026	25.95	25.95	24.73	24.74	24.74	-10.16%	7,635
Mar 11, 2026	27.95	27.95	27.12	27.53	27.53	-3.08%	3,386
Mar 10, 2026	28.81	29.26	28.28	28.41	28.41	-1.69%	32,305
Mar 9, 2026	25.42	28.89	25.22	28.89	28.89	1.39%	19,963
Mar 6, 2026	28.36	28.50	27.55	28.50	28.50	-4.53%	6,233
Mar 5, 2026	32.21	32.21	28.81	29.85	29.85	-12.27%	5,918
Mar 4, 2026	34.40	34.50	34.02	34.02	34.02	-0.16%	580
Mar 3, 2026	33.53	34.48	32.30	34.08	34.08	-4.36%	1,268
Mar 2, 2026	35.29	35.72	35.29	35.63	35.63	-1.05%	2,489
Feb 27, 2026	36.50	36.50	35.74	36.01	36.01	-6.79%	3,157
Feb 26, 2026	38.12	38.63	37.52	38.63	38.63	4.61%	1,387
Feb 25, 2026	36.99	36.99	36.93	36.93	36.93	-1.64%	233
Feb 24, 2026	38.02	38.02	37.54	37.54	37.54	3.89%	238
Feb 23, 2026	37.37	37.37	36.14	36.14	36.14	-6.46%	226
Feb 20, 2026	37.06	38.63	37.06	38.63	38.63	3.07%	503
Feb 19, 2026	37.56	38.46	37.48	37.48	37.48	-6.74%	1,238
Feb 18, 2026	40.32	40.32	40.19	40.19	40.19	1.14%	528
Feb 17, 2026	38.80	39.74	38.80	39.74	39.74	5.55%	672
Feb 13, 2026	38.05	38.05	37.65	37.65	37.65	1.36%	304
Feb 12, 2026	37.14	37.14	37.14	37.14	37.14	-3.56%	419
Feb 11, 2026	41.89	41.89	38.52	38.52	38.52	-5.72%	1,608
Feb 10, 2026	41.05	41.05	40.85	40.85	40.85	-0.16%	459
Feb 9, 2026	40.92	40.92	40.92	40.92	40.92	-1.58%	1,013
Feb 6, 2026	40.59	41.58	40.59	41.58	41.58	12.66%	921
Feb 5, 2026	37.27	37.27	36.39	36.91	36.91	-2.39%	696
Feb 4, 2026	37.22	37.81	36.30	37.81	37.81	3.04%	1,280
Feb 3, 2026	35.06	36.86	35.06	36.69	36.69	6.56%	5,048
Feb 2, 2026	34.43	34.43	34.43	34.43	34.43	6.96%	13
Jan 30, 2026	32.55	32.55	32.19	32.19	32.19	-1.03%	179