JETU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	23.83	24.80	23.83	24.80	24.80	7.04%	4,857
May 4, 2026	24.52	24.86	23.17	23.17	23.17	-9.38%	11,828
May 1, 2026	25.45	26.69	25.40	25.57	25.57	-0.81%	8,052
Apr 30, 2026	24.90	25.82	24.90	25.78	25.78	7.40%	3,266
Apr 29, 2026	24.31	24.41	23.71	24.00	24.00	-4.69%	15,208
Apr 28, 2026	25.51	25.51	24.39	25.18	25.18	-1.70%	1,911
Apr 27, 2026	26.14	26.65	25.47	25.62	25.61	-2.98%	5,068
Apr 24, 2026	26.38	26.60	26.11	26.40	26.40	0.41%	23,694
Apr 23, 2026	25.00	27.14	25.00	26.29	26.29	1.24%	23,325
Apr 22, 2026	28.38	28.38	25.50	25.97	25.97	-6.02%	80,972
Apr 21, 2026	29.60	29.60	27.39	27.64	27.64	-9.06%	21,435
Apr 20, 2026	30.37	30.76	30.01	30.39	30.39	-2.41%	4,515
Apr 17, 2026	30.00	33.43	30.00	31.14	31.14	9.71%	61,223
Apr 16, 2026	28.65	28.92	28.27	28.38	28.38	-3.69%	6,942
Apr 15, 2026	29.49	29.70	29.01	29.47	29.47	-3.85%	6,134
Apr 14, 2026	29.04	30.65	29.04	30.65	30.65	10.43%	31,731
Apr 13, 2026	26.58	27.75	26.58	27.75	27.75	0.10%	4,086
Apr 10, 2026	28.26	28.26	27.71	27.73	27.73	-2.72%	2,624
Apr 9, 2026	27.41	29.12	27.16	28.50	28.50	2.08%	5,636
Apr 8, 2026	30.00	31.37	27.89	27.92	27.92	15.58%	14,189
Apr 7, 2026	24.00	24.22	23.45	24.16	24.16	-2.54%	8,483
Apr 6, 2026	24.25	25.14	23.88	24.79	24.79	1.09%	20,954
Apr 2, 2026	23.18	24.52	22.61	24.52	24.52	-3.63%	10,739
Apr 1, 2026	24.94	25.98	24.89	25.44	25.44	7.00%	8,786
Mar 31, 2026	21.96	23.79	21.90	23.78	23.78	13.01%	3,283
Mar 30, 2026	22.49	22.49	20.91	21.04	21.04	-5.70%	11,885
Mar 27, 2026	23.54	23.54	22.31	22.31	22.31	-7.98%	3,654
Mar 26, 2026	24.71	25.30	24.15	24.25	24.25	-5.39%	4,090
Mar 25, 2026	26.16	26.25	25.39	25.63	25.63	3.36%	9,376
Mar 24, 2026	23.87	25.06	23.78	24.80	24.80	-0.73%	17,065
Mar 23, 2026	25.77	26.30	24.98	24.98	24.98	6.05%	19,694
Mar 20, 2026	24.72	24.72	23.22	23.55	23.55	-6.79%	4,944
Mar 19, 2026	24.22	25.31	24.00	25.27	25.27	-0.61%	5,368
Mar 18, 2026	26.34	26.34	25.43	25.43	25.43	-3.46%	14,443
Mar 17, 2026	26.95	26.96	25.71	26.34	26.34	2.64%	3,077
Mar 16, 2026	25.23	25.99	25.22	25.66	25.66	4.21%	12,852
Mar 13, 2026	24.93	24.93	24.50	24.62	24.62	-0.45%	9,283
Mar 12, 2026	25.95	25.95	24.73	24.74	24.74	-10.16%	7,635
Mar 11, 2026	27.95	27.95	27.12	27.53	27.53	-3.08%	3,386
Mar 10, 2026	28.81	29.26	28.28	28.41	28.41	-1.69%	32,305
Mar 9, 2026	25.42	28.89	25.22	28.89	28.89	1.39%	19,963
Mar 6, 2026	28.36	28.50	27.55	28.50	28.50	-4.53%	6,233
Mar 5, 2026	32.21	32.21	28.81	29.85	29.85	-12.27%	5,918
Mar 4, 2026	34.40	34.50	34.02	34.02	34.02	-0.16%	580
Mar 3, 2026	33.53	34.48	32.30	34.08	34.08	-4.36%	1,268
Mar 2, 2026	35.29	35.72	35.29	35.63	35.63	-1.05%	2,489
Feb 27, 2026	36.50	36.50	35.74	36.01	36.01	-6.79%	3,157
Feb 26, 2026	38.12	38.63	37.52	38.63	38.63	4.61%	1,387
Feb 25, 2026	36.99	36.99	36.93	36.93	36.93	-1.64%	233
Feb 24, 2026	38.02	38.02	37.54	37.54	37.54	3.89%	238