JETU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	35.90	36.44	35.90	36.44	36.44	-0.51%	1,993
Jul 30, 2026	36.34	36.62	36.34	36.62	36.62	5.14%	171
Jul 29, 2026	36.57	36.57	34.83	34.83	34.83	-9.46%	4,298
Jul 28, 2026	38.00	38.55	37.85	38.47	38.47	4.05%	1,717
Jul 27, 2026	37.20	37.20	36.23	36.98	36.98	4.46%	3,142
Jul 24, 2026	35.55	36.20	35.40	35.40	35.40	5.27%	1,749
Jul 23, 2026	33.46	33.62	33.46	33.62	33.62	-1.54%	1,920
Jul 22, 2026	34.38	34.38	34.10	34.15	34.15	0.12%	931
Jul 21, 2026	34.11	34.11	34.11	34.11	34.11	1.70%	109
Jul 20, 2026	33.84	33.84	33.54	33.54	33.54	-2.37%	1,064
Jul 17, 2026	35.16	35.16	34.35	34.35	34.35	-3.94%	257
Jul 16, 2026	35.51	36.48	35.51	35.76	35.76	-1.03%	2,419
Jul 15, 2026	35.83	37.01	35.83	36.13	36.13	2.12%	3,170
Jul 14, 2026	36.23	36.28	35.38	35.38	35.38	-1.85%	4,227
Jul 13, 2026	37.39	37.44	36.00	36.05	36.05	-5.80%	4,451
Jul 10, 2026	37.50	38.38	37.50	38.27	38.27	-0.75%	3,941
Jul 9, 2026	38.12	39.50	38.12	38.55	38.55	3.22%	3,161
Jul 8, 2026	37.96	37.96	36.02	37.35	37.35	-7.22%	10,756
Jul 7, 2026	42.79	42.79	39.75	40.26	40.26	-4.88%	4,105
Jul 6, 2026	43.40	43.40	42.32	42.32	42.32	0.98%	1,775
Jul 2, 2026	42.49	42.50	41.72	41.91	41.91	2.52%	1,323
Jul 1, 2026	41.13	41.60	40.88	40.88	40.88	0.74%	1,541
Jun 30, 2026	40.72	40.72	40.11	40.58	40.58	0.29%	1,777
Jun 29, 2026	40.68	41.62	40.46	40.46	40.46	-1.46%	2,822
Jun 26, 2026	40.71	41.59	40.71	41.06	41.06	0.28%	1,583
Jun 25, 2026	41.00	43.40	40.39	40.95	40.95	3.96%	9,672
Jun 24, 2026	37.71	39.39	37.71	39.39	39.39	8.15%	4,854
Jun 23, 2026	35.55	36.89	35.55	36.42	36.42	-0.86%	4,294
Jun 22, 2026	36.94	37.85	36.73	36.73	36.73	0.37%	10,003
Jun 18, 2026	37.20	37.80	36.52	36.60	36.60	2.59%	5,714
Jun 17, 2026	36.70	37.51	35.55	35.67	35.67	-2.53%	9,515
Jun 16, 2026	37.00	37.62	36.55	36.60	36.60	2.10%	12,417
Jun 15, 2026	36.31	37.50	35.85	35.85	35.85	6.72%	15,834
Jun 12, 2026	33.51	33.73	32.25	33.59	33.59	2.38%	8,043
Jun 11, 2026	28.98	32.81	28.86	32.81	32.81	19.00%	10,021
Jun 10, 2026	28.61	28.61	27.51	27.57	27.57	-12.91%	4,217
Jun 9, 2026	31.52	31.83	29.82	31.66	31.66	8.00%	4,676
Jun 8, 2026	29.94	29.94	29.32	29.32	29.32	-2.66%	488
Jun 5, 2026	30.27	30.48	29.73	30.12	30.12	0.88%	3,773
Jun 4, 2026	30.00	30.00	29.85	29.85	29.85	2.80%	1,066
Jun 3, 2026	30.08	30.54	29.04	29.04	29.04	-6.56%	4,048
Jun 2, 2026	31.70	31.70	31.08	31.08	31.08	-4.87%	1,414
Jun 1, 2026	32.05	33.25	31.34	32.67	32.67	-4.37%	6,080
May 29, 2026	33.93	34.63	33.77	34.16	34.16	0.59%	4,057
May 28, 2026	32.42	34.06	32.14	33.96	33.96	2.39%	14,768
May 27, 2026	33.38	33.80	32.87	33.17	33.17	5.43%	9,384
May 26, 2026	30.93	31.46	30.77	31.46	31.46	9.51%	20,886
May 22, 2026	28.30	29.32	28.02	28.73	28.73	2.37%	25,820
May 21, 2026	25.95	28.15	25.93	28.06	28.06	4.32%	10,296
May 20, 2026	23.98	27.06	23.94	26.90	26.90	14.57%	6,633