MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
20.75
+1.21 (6.21%)
Oct 15, 2026, 4:00 PM EDT - Market closed
JETU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.53 | 20.82 | 19.53 | 20.75 | 20.75 | 6.21% | 14,690 |
| Oct 14, 2026 | 20.10 | 20.10 | 19.40 | 19.54 | 19.54 | -4.88% | 7,204 |
| Oct 13, 2026 | 21.00 | 21.00 | 20.29 | 20.54 | 20.54 | -3.75% | 16,644 |
| Oct 12, 2026 | 21.75 | 21.75 | 21.34 | 21.34 | 21.34 | -3.25% | 751 |
| Oct 9, 2026 | 21.47 | 22.06 | 21.23 | 22.06 | 22.06 | 1.36% | 1,363 |
| Oct 8, 2026 | 21.29 | 21.77 | 21.10 | 21.77 | 21.77 | 0.08% | 3,935 |
| Oct 7, 2026 | 21.97 | 22.01 | 21.66 | 21.75 | 21.75 | -4.08% | 2,577 |
| Oct 6, 2026 | 23.01 | 23.01 | 22.48 | 22.67 | 22.67 | 1.24% | 3,774 |
| Oct 5, 2026 | 22.38 | 22.81 | 22.38 | 22.40 | 22.40 | -1.64% | 3,039 |
| Oct 2, 2026 | 23.20 | 23.20 | 22.77 | 22.77 | 22.77 | -0.13% | 12,591 |
| Oct 1, 2026 | 22.40 | 22.93 | 22.25 | 22.80 | 22.80 | 0.33% | 39,378 |
| Sep 30, 2026 | 23.88 | 23.88 | 22.73 | 22.73 | 22.73 | -3.62% | 3,981 |
| Sep 29, 2026 | 23.11 | 23.58 | 23.05 | 23.58 | 23.58 | 1.10% | 9,171 |
| Sep 28, 2026 | 23.00 | 23.36 | 22.83 | 23.32 | 23.32 | -5.55% | 16,704 |
| Sep 25, 2026 | 24.00 | 24.99 | 23.60 | 24.69 | 24.69 | 5.22% | 8,545 |
| Sep 24, 2026 | 23.75 | 23.87 | 22.85 | 23.47 | 23.47 | -2.43% | 22,424 |
| Sep 23, 2026 | 24.28 | 24.60 | 24.05 | 24.05 | 24.05 | -3.73% | 1,744 |
| Sep 22, 2026 | 26.26 | 26.26 | 24.42 | 24.98 | 24.98 | -0.02% | 34,038 |
| Sep 21, 2026 | 24.50 | 25.87 | 24.24 | 24.99 | 24.99 | 3.48% | 33,012 |
| Sep 18, 2026 | 23.95 | 24.20 | 23.70 | 24.15 | 24.15 | 0.16% | 3,077 |
| Sep 17, 2026 | 24.19 | 24.30 | 24.11 | 24.11 | 24.11 | 1.42% | 4,459 |
| Sep 16, 2026 | 23.20 | 23.77 | 23.20 | 23.77 | 23.77 | -0.22% | 954 |
| Sep 15, 2026 | 24.17 | 24.17 | 23.47 | 23.83 | 23.83 | -4.04% | 11,041 |
| Sep 14, 2026 | 23.50 | 25.01 | 23.50 | 24.83 | 24.83 | 0.45% | 4,094 |
| Sep 11, 2026 | 24.68 | 25.12 | 24.68 | 24.72 | 24.72 | 3.35% | 1,010 |
| Sep 10, 2026 | 23.78 | 24.24 | 23.78 | 23.92 | 23.92 | -1.96% | 10,206 |
| Sep 9, 2026 | 24.50 | 24.61 | 24.39 | 24.39 | 24.39 | -3.23% | 5,870 |
| Sep 8, 2026 | 26.10 | 26.18 | 25.21 | 25.21 | 25.21 | -7.36% | 44,712 |
| Sep 4, 2026 | 27.07 | 27.21 | 27.06 | 27.21 | 27.21 | 2.89% | 886 |
| Sep 3, 2026 | 26.22 | 26.45 | 25.56 | 26.45 | 26.45 | 2.11% | 9,818 |
| Sep 2, 2026 | 26.26 | 26.26 | 25.90 | 25.90 | 25.90 | 1.00% | 3,380 |
| Sep 1, 2026 | 26.36 | 26.65 | 25.64 | 25.64 | 25.64 | -4.65% | 1,867 |
| Aug 31, 2026 | 27.08 | 27.11 | 26.82 | 26.89 | 26.89 | -7.13% | 2,297 |
| Aug 28, 2026 | 29.00 | 29.00 | 28.96 | 28.96 | 28.96 | -1.42% | 620 |
| Aug 27, 2026 | 30.36 | 30.36 | 29.38 | 29.38 | 29.37 | -4.28% | 1,137 |
| Aug 26, 2026 | 31.34 | 31.36 | 30.69 | 30.69 | 30.69 | 1.72% | 4,771 |
| Aug 25, 2026 | 29.50 | 30.17 | 29.45 | 30.17 | 30.17 | 3.31% | 1,700 |
| Aug 24, 2026 | 29.13 | 29.41 | 29.00 | 29.20 | 29.20 | -2.03% | 694 |
| Aug 21, 2026 | 30.14 | 30.14 | 29.74 | 29.81 | 29.81 | 1.03% | 1,102 |
| Aug 20, 2026 | 30.19 | 30.19 | 29.50 | 29.50 | 29.50 | -7.82% | 2,840 |
| Aug 19, 2026 | 33.50 | 33.50 | 32.00 | 32.00 | 32.00 | -5.53% | 773 |
| Aug 18, 2026 | 34.31 | 34.31 | 33.88 | 33.88 | 33.88 | -1.95% | 578 |
| Aug 17, 2026 | 34.75 | 34.75 | 34.55 | 34.55 | 34.55 | -4.96% | 230 |
| Aug 14, 2026 | 36.63 | 36.63 | 36.35 | 36.35 | 36.35 | -0.55% | 218 |
| Aug 13, 2026 | 36.15 | 36.56 | 36.15 | 36.56 | 36.56 | 1.19% | 189 |
| Aug 12, 2026 | 36.00 | 36.33 | 35.77 | 36.13 | 36.13 | -1.02% | 1,104 |
| Aug 11, 2026 | 36.87 | 36.87 | 36.50 | 36.50 | 36.50 | 0.20% | 582 |
| Aug 10, 2026 | 37.17 | 37.19 | 36.42 | 36.42 | 36.42 | -5.49% | 1,686 |
| Aug 7, 2026 | 37.97 | 38.54 | 37.97 | 38.54 | 38.54 | 0.52% | 166 |
| Aug 6, 2026 | 40.80 | 40.80 | 38.34 | 38.34 | 38.34 | -9.38% | 1,613 |