JPMorgan Flexible Income ETF (JFLI)
NYSEARCA: JFLI · Real-Time Price · USD
49.22
+0.43 (0.88%)
Feb 28, 2025, 3:59 PM EST - Market closed
JFLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 49.01 | 49.22 | 48.66 | 49.22 | 49.22 | 0.88% | 17,569 |
| Feb 27, 2025 | 49.51 | 49.51 | 48.75 | 48.79 | 48.79 | -1.03% | 30,040 |
| Feb 26, 2025 | 49.41 | 49.52 | 49.23 | 49.30 | 49.30 | 0.13% | 11,017 |
| Feb 25, 2025 | 49.59 | 49.59 | 49.02 | 49.23 | 49.23 | -0.13% | 27,830 |
| Feb 24, 2025 | 49.68 | 49.68 | 49.22 | 49.30 | 49.30 | -0.32% | 31,846 |
| Feb 21, 2025 | 49.88 | 49.88 | 49.40 | 49.46 | 49.46 | -0.60% | 18,441 |
| Feb 20, 2025 | 49.73 | 49.76 | 49.70 | 49.76 | 49.76 | -0.08% | 7,012 |
| Feb 19, 2025 | 49.75 | 49.89 | 49.60 | 49.80 | 49.80 | 0.19% | 21,448 |
| Feb 18, 2025 | 49.96 | 50.02 | 49.55 | 49.70 | 49.70 | 0.35% | 30,623 |
| Feb 14, 2025 | 49.65 | 50.35 | 49.32 | 49.53 | 49.53 | -0.19% | 88,595 |