JFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	49.35	49.36	49.29	49.29	49.29	0.08%	1,654
Jun 26, 2025	49.06	49.29	49.06	49.25	49.25	0.20%	3,534
Jun 25, 2025	49.10	49.20	48.92	49.15	49.15	0.14%	3,939
Jun 24, 2025	49.02	49.20	48.97	49.08	49.08	0.75%	3,051
Jun 23, 2025	48.56	48.72	48.56	48.72	48.72	0.58%	941
Jun 20, 2025	48.57	48.57	48.44	48.44	48.44	0.04%	1,979
Jun 18, 2025	48.50	48.51	48.40	48.42	48.42	0.04%	1,722
Jun 17, 2025	48.63	48.73	48.40	48.40	48.40	-0.52%	6,498
Jun 16, 2025	48.59	48.84	48.40	48.65	48.65	0.63%	6,785
Jun 13, 2025	48.54	48.58	48.35	48.35	48.35	-0.79%	2,852
Jun 12, 2025	48.73	48.73	48.73	48.73	48.73	0.26%	1,086
Jun 11, 2025	48.59	48.70	48.59	48.61	48.61	-0.01%	2,683
Jun 10, 2025	48.46	48.61	48.45	48.61	48.61	0.27%	6,077
Jun 9, 2025	48.26	48.59	48.26	48.48	48.48	0.26%	5,503
Jun 6, 2025	48.38	48.44	48.32	48.35	48.35	0.32%	7,042
Jun 5, 2025	48.38	48.38	48.20	48.20	48.20	-0.94%	4,520
Jun 4, 2025	48.70	48.86	48.57	48.65	48.32	0.11%	5,386
Jun 3, 2025	48.29	48.61	48.29	48.60	48.27	0.42%	4,002
Jun 2, 2025	48.27	48.40	48.20	48.40	48.07	0.19%	1,281
May 30, 2025	48.19	48.41	48.09	48.31	47.98	0.09%	3,592
May 29, 2025	48.26	48.36	48.19	48.26	47.93	0.23%	7,526
May 28, 2025	48.24	48.28	48.15	48.15	47.82	-0.35%	2,694
May 27, 2025	48.13	48.61	48.13	48.32	47.99	0.99%	5,634
May 23, 2025	47.71	47.93	47.71	47.85	47.52	-0.34%	1,971
May 22, 2025	47.23	48.06	47.23	48.01	47.68	0.16%	2,301
May 21, 2025	48.21	48.27	47.91	47.93	47.61	-0.84%	2,086
May 20, 2025	48.34	48.38	48.32	48.34	48.01	0.04%	2,339
May 19, 2025	47.99	48.38	47.99	48.32	47.99	0.06%	2,451
May 16, 2025	48.18	48.29	48.10	48.29	47.96	0.24%	2,234
May 15, 2025	47.99	48.18	47.94	48.17	47.84	0.58%	4,186
May 14, 2025	47.95	48.02	47.81	47.90	47.57	-0.29%	10,187
May 13, 2025	48.00	48.11	48.00	48.04	47.71	0.39%	7,074
May 12, 2025	48.20	48.20	47.71	47.85	47.52	1.13%	6,723
May 9, 2025	47.35	47.43	47.26	47.32	46.99	0.22%	6,578
May 8, 2025	47.44	47.44	47.17	47.21	46.89	-0.02%	7,511
May 7, 2025	47.20	47.22	46.60	47.22	46.90	0.11%	2,797
May 6, 2025	47.19	47.19	46.50	47.17	46.84	-1.28%	38,397
May 5, 2025	47.57	47.80	47.54	47.78	47.12	0.36%	31,003
May 2, 2025	47.54	47.85	47.45	47.61	46.95	0.64%	8,476
May 1, 2025	47.35	47.47	47.20	47.31	46.65	0.21%	9,977
Apr 30, 2025	46.80	47.20	46.68	47.20	46.55	0.01%	3,197
Apr 29, 2025	47.04	47.31	47.02	47.20	46.55	0.30%	7,121
Apr 28, 2025	46.98	47.06	46.76	47.06	46.41	0.29%	6,938
Apr 25, 2025	46.75	46.97	46.75	46.92	46.27	0.38%	19,283
Apr 24, 2025	46.28	46.77	46.28	46.75	46.10	1.48%	9,556
Apr 23, 2025	46.53	46.56	45.82	46.07	45.43	0.85%	25,123
Apr 22, 2025	45.32	45.84	45.32	45.68	45.04	1.57%	7,619
Apr 21, 2025	45.31	45.56	44.67	44.97	44.35	-1.23%	10,640
Apr 17, 2025	45.52	45.72	45.46	45.53	44.90	0.26%	4,337
Apr 16, 2025	45.66	45.76	45.19	45.41	44.78	-1.10%	6,866