JFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	51.07	51.18	51.07	51.24	-	0.11%	353
Dec 24, 2025	51.07	51.18	51.07	51.18	51.18	0.29%	353
Dec 23, 2025	50.91	51.03	50.91	51.03	51.03	0.36%	1,515
Dec 22, 2025	50.81	50.85	50.75	50.85	50.85	0.22%	1,015
Dec 19, 2025	50.79	50.85	50.70	50.74	50.74	0.49%	1,203
Dec 18, 2025	50.63	50.63	50.43	50.49	50.49	0.65%	1,398
Dec 17, 2025	50.35	50.35	50.16	50.16	50.16	-0.70%	2,474
Dec 16, 2025	50.55	50.55	50.44	50.52	50.52	-0.13%	3,038
Dec 15, 2025	50.55	50.58	50.50	50.58	50.58	-1.25%	6,352
Dec 12, 2025	51.53	51.53	51.20	51.22	50.89	-0.82%	5,425
Dec 11, 2025	51.47	51.72	51.47	51.64	51.31	0.10%	1,884
Dec 10, 2025	51.14	51.59	51.14	51.59	51.26	0.52%	14,911
Dec 9, 2025	51.36	51.48	51.32	51.33	51.00	-0.02%	2,782
Dec 8, 2025	51.55	51.55	51.32	51.34	51.01	-0.36%	2,932
Dec 5, 2025	51.63	51.72	51.53	51.53	51.19	0.15%	1,877
Dec 4, 2025	51.50	51.53	51.44	51.45	51.12	-0.65%	1,908
Dec 3, 2025	51.57	51.87	51.57	51.79	51.19	0.29%	8,330
Dec 2, 2025	51.66	51.66	51.53	51.64	51.04	0.30%	631
Dec 1, 2025	51.51	51.69	51.48	51.48	50.89	-0.40%	4,446
Nov 28, 2025	51.57	51.69	51.57	51.69	51.09	0.33%	3,475
Nov 26, 2025	51.30	51.52	51.30	51.52	50.93	0.62%	2,152
Nov 25, 2025	51.05	51.20	51.05	51.20	50.61	0.70%	506
Nov 24, 2025	50.46	50.86	50.44	50.84	50.26	1.08%	3,980
Nov 21, 2025	49.86	50.57	49.84	50.30	49.72	0.58%	7,360
Nov 20, 2025	50.89	50.89	50.01	50.01	49.44	-0.93%	41,129
Nov 19, 2025	50.37	50.60	50.37	50.48	49.90	-0.09%	7,952
Nov 18, 2025	50.49	50.55	50.17	50.52	49.94	-0.28%	17,835
Nov 17, 2025	50.67	50.74	50.34	50.66	50.08	-0.21%	55,494
Nov 14, 2025	50.79	50.86	50.77	50.77	50.19	-0.10%	2,500
Nov 13, 2025	51.05	51.05	50.82	50.82	50.24	-1.04%	687
Nov 12, 2025	51.50	51.50	51.30	51.35	50.76	0.06%	1,677
Nov 11, 2025	51.07	51.33	51.07	51.32	50.73	0.67%	7,313
Nov 10, 2025	50.79	51.01	50.78	50.98	50.39	0.91%	8,206
Nov 7, 2025	50.30	50.52	50.19	50.52	49.94	0.11%	3,089
Nov 6, 2025	50.74	50.74	50.41	50.46	49.88	-1.29%	13,320
Nov 5, 2025	51.02	51.12	51.02	51.12	50.24	0.36%	760
Nov 4, 2025	50.93	51.01	50.90	50.94	50.06	-0.43%	5,119
Nov 3, 2025	51.15	51.16	51.10	51.16	50.28	-0.13%	1,537
Oct 31, 2025	51.25	51.29	51.21	51.22	50.34	0.04%	10,114
Oct 30, 2025	51.25	51.38	51.20	51.20	50.32	-0.25%	1,737
Oct 29, 2025	51.58	51.58	51.33	51.33	50.45	-0.39%	3,365
Oct 28, 2025	51.55	51.56	51.48	51.53	50.64	0.02%	3,379
Oct 27, 2025	51.48	51.52	51.44	51.52	50.63	0.51%	2,547
Oct 24, 2025	51.28	51.28	51.23	51.26	50.38	0.35%	2,674
Oct 23, 2025	51.07	51.08	51.07	51.08	50.20	0.46%	434
Oct 22, 2025	51.02	51.02	50.82	50.84	49.97	-0.31%	1,996
Oct 21, 2025	51.05	51.05	50.94	51.00	50.13	-0.05%	2,599
Oct 20, 2025	50.88	51.03	50.88	51.03	50.15	0.60%	2,788
Oct 17, 2025	50.54	50.72	50.54	50.72	49.85	0.38%	1,004
Oct 16, 2025	50.77	50.77	50.50	50.53	49.66	-0.25%	849