JFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	50.08	50.08	50.01	50.01	-	0.76%	602
Mar 20, 2026	50.31	50.31	49.44	49.63	49.63	-1.63%	10,944
Mar 19, 2026	50.21	50.46	50.00	50.46	50.46	-0.03%	4,703
Mar 18, 2026	50.93	50.94	50.47	50.47	50.47	-1.37%	2,861
Mar 17, 2026	52.51	52.51	51.17	51.17	51.17	0.45%	17,268
Mar 16, 2026	51.27	51.27	50.93	50.94	50.94	1.03%	5,462
Mar 13, 2026	50.95	50.95	50.42	50.42	50.42	-0.51%	4,749
Mar 12, 2026	50.91	50.91	50.68	50.68	50.68	-1.24%	2,491
Mar 11, 2026	51.59	51.59	51.21	51.32	51.32	-0.49%	6,975
Mar 10, 2026	51.53	51.91	51.46	51.57	51.57	0.44%	14,726
Mar 9, 2026	50.56	51.45	50.51	51.35	51.35	0.52%	7,688
Mar 6, 2026	51.20	51.28	51.08	51.08	51.08	-0.91%	3,763
Mar 5, 2026	51.71	51.71	51.29	51.55	51.55	-1.21%	4,494
Mar 4, 2026	51.97	52.25	51.97	52.18	51.91	0.61%	6,056
Mar 3, 2026	51.55	52.06	51.35	51.87	51.60	-1.11%	10,808
Mar 2, 2026	52.30	52.68	52.26	52.45	52.18	-0.38%	3,071
Feb 27, 2026	52.50	52.68	52.50	52.65	52.38	-0.05%	2,149
Feb 26, 2026	52.80	52.80	52.50	52.68	52.40	-0.29%	1,769
Feb 25, 2026	52.97	52.97	52.63	52.83	52.56	0.75%	4,242
Feb 24, 2026	52.28	52.54	52.28	52.44	52.17	0.28%	1,002
Feb 23, 2026	52.58	52.58	52.29	52.29	52.02	-0.52%	5,617
Feb 20, 2026	52.40	52.77	52.38	52.57	52.30	0.69%	8,084
Feb 19, 2026	52.23	52.23	52.21	52.21	51.94	-0.17%	615
Feb 18, 2026	52.24	52.35	52.22	52.30	52.03	0.51%	1,930
Feb 17, 2026	52.13	52.16	51.73	52.03	51.76	-0.18%	9,499
Feb 13, 2026	51.95	52.32	51.93	52.13	51.86	0.17%	15,268
Feb 12, 2026	52.60	52.63	52.04	52.04	51.77	-0.90%	7,266
Feb 11, 2026	52.55	52.60	52.32	52.51	52.24	0.46%	22,639
Feb 10, 2026	52.39	52.39	52.27	52.27	52.00	-0.09%	952
Feb 9, 2026	51.83	52.38	51.83	52.32	52.04	0.32%	1,612
Feb 6, 2026	51.60	52.15	51.60	52.15	51.88	1.74%	6,897
Feb 5, 2026	51.37	51.56	51.23	51.26	50.99	-1.37%	8,440
Feb 4, 2026	52.29	52.29	51.86	51.97	51.46	-0.35%	4,291
Feb 3, 2026	52.22	52.27	51.96	52.15	51.64	-0.05%	9,098
Feb 2, 2026	52.03	52.18	52.03	52.18	51.66	0.16%	1,373
Jan 30, 2026	52.12	52.12	51.95	52.09	51.58	-0.37%	1,854
Jan 29, 2026	52.26	52.28	51.85	52.28	51.77	0.01%	4,464
Jan 28, 2026	52.33	52.33	52.26	52.28	51.76	-0.04%	1,103
Jan 27, 2026	52.06	52.30	52.06	52.30	51.78	0.58%	1,754
Jan 26, 2026	51.96	52.04	51.95	52.00	51.49	0.37%	2,382
Jan 23, 2026	51.58	51.83	51.58	51.80	51.29	0.27%	5,372
Jan 22, 2026	51.54	51.79	51.54	51.66	51.15	0.64%	4,687
Jan 21, 2026	51.31	51.50	50.97	51.33	50.83	0.50%	18,779
Jan 20, 2026	51.17	51.36	51.04	51.08	50.58	-1.12%	5,319
Jan 16, 2026	51.67	51.67	51.66	51.66	51.15	-0.05%	920
Jan 15, 2026	51.74	51.76	51.68	51.68	51.18	0.20%	2,650
Jan 14, 2026	51.57	51.60	51.48	51.58	51.08	0.05%	5,670
Jan 13, 2026	51.67	51.85	51.56	51.56	51.05	-0.15%	2,610
Jan 12, 2026	51.49	51.69	51.49	51.64	51.13	0.24%	3,462
Jan 9, 2026	51.18	51.60	51.14	51.51	51.00	0.39%	7,724