JFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	54.76	54.76	54.33	54.35	54.35	0.83%	2,238
Jun 17, 2026	54.48	54.48	53.90	53.90	53.90	-0.89%	2,642
Jun 16, 2026	54.56	54.56	54.38	54.38	54.38	-0.22%	2,520
Jun 15, 2026	54.51	54.59	54.50	54.50	54.50	1.26%	2,057
Jun 12, 2026	53.74	53.85	53.74	53.82	53.82	0.50%	13,681
Jun 11, 2026	52.07	53.64	52.07	53.55	53.55	1.89%	4,425
Jun 10, 2026	52.88	52.94	52.56	52.56	52.56	-0.95%	3,324
Jun 9, 2026	53.16	53.16	52.25	53.06	53.06	-0.17%	4,581
Jun 8, 2026	53.27	53.30	53.11	53.16	53.16	0.43%	7,800
Jun 5, 2026	53.55	53.60	52.93	52.93	52.92	-2.34%	6,983
Jun 4, 2026	54.43	54.43	54.01	54.19	54.19	0.05%	6,884
Jun 3, 2026	54.55	54.57	54.49	54.49	54.17	-0.32%	4,491
Jun 2, 2026	54.58	54.80	54.54	54.66	54.34	0.46%	8,140
Jun 1, 2026	54.99	54.99	54.23	54.42	54.10	0.05%	4,223
May 29, 2026	54.38	54.59	54.26	54.39	54.07	0.31%	16,271
May 28, 2026	53.88	54.29	53.88	54.22	53.90	0.38%	2,122
May 27, 2026	54.01	54.02	54.01	54.02	53.70	0.05%	891
May 26, 2026	53.99	54.05	53.94	53.99	53.67	0.65%	2,184
May 22, 2026	53.58	53.71	53.58	53.64	53.32	0.20%	5,030
May 21, 2026	53.12	53.54	53.00	53.53	53.22	0.39%	5,616
May 20, 2026	52.92	53.32	52.92	53.32	53.01	1.03%	1,642
May 19, 2026	52.92	52.92	52.78	52.78	52.47	-0.37%	1,002
May 18, 2026	52.90	53.04	52.90	52.97	52.66	0.10%	2,031
May 15, 2026	53.00	53.04	52.90	52.92	52.61	-1.15%	1,877
May 14, 2026	53.49	53.53	53.49	53.53	53.22	0.20%	1,388
May 13, 2026	53.39	53.46	53.39	53.43	53.11	0.42%	697
May 12, 2026	53.38	53.38	52.90	53.20	52.89	-0.36%	8,790
May 11, 2026	53.23	53.44	53.23	53.40	53.08	0.13%	13,852
May 8, 2026	53.30	53.37	53.18	53.32	53.01	0.32%	15,459
May 7, 2026	53.32	53.32	53.15	53.16	52.84	-0.47%	2,694
May 6, 2026	53.19	53.42	53.19	53.41	53.09	1.05%	2,195
May 5, 2026	53.04	53.26	53.04	53.16	52.54	0.69%	11,046
May 4, 2026	52.88	53.13	52.80	52.80	52.18	-0.41%	14,997
May 1, 2026	53.03	53.24	52.95	53.01	52.40	0.21%	11,441
Apr 30, 2026	52.62	52.90	52.62	52.90	52.29	1.08%	7,645
Apr 29, 2026	52.39	52.39	52.34	52.34	51.73	-0.21%	1,811
Apr 28, 2026	52.50	52.50	52.45	52.45	51.84	-0.37%	3,773
Apr 27, 2026	52.68	52.68	52.60	52.64	52.03	-0.01%	4,397
Apr 24, 2026	52.56	52.67	52.56	52.65	52.04	0.50%	1,370
Apr 23, 2026	52.58	52.58	52.36	52.39	51.78	-0.28%	7,704
Apr 22, 2026	52.55	52.56	52.45	52.53	51.92	0.26%	4,387
Apr 21, 2026	52.70	52.70	52.40	52.40	51.79	-0.28%	7,320
Apr 20, 2026	52.61	52.70	52.52	52.55	51.94	-0.09%	2,617
Apr 17, 2026	52.54	52.69	52.52	52.60	51.98	0.66%	1,650
Apr 16, 2026	52.23	52.29	52.21	52.25	51.64	-0.03%	2,197
Apr 15, 2026	52.24	52.30	52.10	52.26	51.66	0.07%	4,766
Apr 14, 2026	52.40	52.40	52.01	52.23	51.62	0.67%	3,921
Apr 13, 2026	51.62	51.88	51.60	51.88	51.28	0.52%	1,064
Apr 10, 2026	51.65	51.70	51.57	51.61	51.01	0.10%	6,327
Apr 9, 2026	51.32	51.62	51.32	51.56	50.96	0.31%	3,691