JFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	52.48	52.58	52.48	52.56	52.56	0.45%	1,008
Oct 20, 2026	52.15	52.51	52.15	52.33	52.32	0.34%	14,454
Oct 19, 2026	52.29	52.29	52.15	52.15	52.15	0.02%	2,866
Oct 16, 2026	52.53	52.53	52.05	52.14	52.14	-0.87%	3,349
Oct 15, 2026	52.38	52.59	52.30	52.59	52.59	0.24%	6,516
Oct 14, 2026	52.55	52.55	52.47	52.47	52.46	-0.86%	1,283
Oct 13, 2026	52.95	52.97	52.82	52.92	52.92	-0.10%	4,691
Oct 12, 2026	53.01	53.06	52.94	52.98	52.98	-0.06%	11,039
Oct 9, 2026	52.98	53.05	52.92	53.01	53.01	0.13%	6,931
Oct 8, 2026	52.81	52.94	52.79	52.94	52.94	-0.12%	5,083
Oct 7, 2026	53.10	53.10	52.90	53.01	53.01	-0.47%	5,699
Oct 6, 2026	53.28	53.31	53.25	53.26	53.26	0.44%	4,405
Oct 5, 2026	53.25	53.39	53.22	53.32	53.02	0.43%	9,488
Oct 2, 2026	53.24	53.40	53.02	53.09	52.80	0.50%	10,035
Oct 1, 2026	53.00	53.00	52.54	52.83	52.53	-0.33%	4,502
Sep 30, 2026	53.14	53.14	53.00	53.01	52.71	0.07%	7,839
Sep 29, 2026	52.92	53.00	52.91	52.97	52.67	-0.20%	2,807
Sep 28, 2026	53.07	53.11	52.90	53.08	52.78	-0.46%	7,088
Sep 25, 2026	53.18	53.33	53.18	53.32	53.02	0.39%	4,041
Sep 24, 2026	53.16	53.16	53.05	53.12	52.82	-0.22%	4,052
Sep 23, 2026	53.45	53.45	53.24	53.24	52.94	-0.92%	2,290
Sep 22, 2026	53.64	53.75	53.64	53.73	53.43	0.21%	2,072
Sep 21, 2026	53.44	53.62	53.44	53.62	53.32	0.92%	1,852
Sep 18, 2026	52.99	53.13	52.99	53.13	52.83	-0.18%	1,894
Sep 17, 2026	53.21	53.23	53.16	53.23	52.93	0.91%	2,416
Sep 16, 2026	53.07	53.07	52.68	52.75	52.45	-0.24%	6,136
Sep 15, 2026	53.06	53.06	52.84	52.87	52.58	-0.62%	3,061
Sep 14, 2026	53.07	53.32	53.07	53.20	52.90	-0.34%	1,183
Sep 11, 2026	53.55	53.62	53.25	53.38	53.08	0.46%	4,517
Sep 10, 2026	53.30	53.37	53.09	53.14	52.84	-0.99%	4,658
Sep 9, 2026	53.85	53.85	53.65	53.67	53.37	-0.37%	6,635
Sep 8, 2026	54.07	54.07	53.87	53.87	53.57	-0.11%	2,981
Sep 4, 2026	53.78	54.00	53.78	53.93	53.63	0.04%	8,826
Sep 3, 2026	54.08	54.51	54.00	54.23	53.61	0.64%	14,073
Sep 2, 2026	53.80	53.92	53.80	53.88	53.27	0.13%	2,430
Sep 1, 2026	54.01	54.01	53.82	53.82	53.20	-0.52%	1,698
Aug 31, 2026	54.12	54.12	54.04	54.10	53.48	-0.17%	1,461
Aug 28, 2026	54.38	54.41	54.19	54.19	53.57	-0.26%	1,295
Aug 27, 2026	54.32	54.33	54.22	54.33	53.71	0.06%	723
Aug 26, 2026	54.33	54.33	54.30	54.30	53.68	-0.04%	551
Aug 25, 2026	54.25	54.32	54.25	54.32	53.70	0.34%	1,693
Aug 24, 2026	54.20	54.21	53.93	54.14	53.52	-0.18%	2,245
Aug 21, 2026	54.19	54.26	54.19	54.24	53.61	0.20%	3,080
Aug 20, 2026	54.16	54.23	54.13	54.13	53.51	-0.25%	1,352
Aug 19, 2026	54.29	54.38	54.26	54.26	53.64	0.18%	2,104
Aug 18, 2026	54.21	54.32	54.12	54.17	53.55	-0.65%	4,728
Aug 17, 2026	54.69	54.69	54.52	54.52	53.90	-0.06%	920
Aug 14, 2026	54.57	54.61	54.55	54.55	53.93	0.13%	1,576
Aug 13, 2026	54.46	54.51	54.46	54.48	53.86	0.55%	812
Aug 12, 2026	54.23	54.23	54.19	54.19	53.57	0.31%	1,430