JFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	51.60	51.98	51.41	51.92	51.92	1.13%	42,733
Nov 10, 2026	51.01	51.34	51.01	51.34	51.34	-0.45%	4,446
Nov 9, 2026	51.18	51.58	51.18	51.57	51.57	2.33%	7,893
Nov 6, 2026	50.44	50.68	50.39	50.40	50.40	-0.27%	11,819
Nov 5, 2026	51.38	51.38	50.53	50.53	50.53	-2.97%	4,654
Nov 4, 2026	52.43	52.43	52.37	52.42	52.08	1.33%	1,411
Nov 3, 2026	51.83	51.91	51.73	51.73	51.40	-0.21%	7,871
Nov 2, 2026	52.10	52.23	51.71	51.84	51.51	-0.29%	33,599
Oct 30, 2026	52.26	52.27	51.70	51.99	51.66	-1.28%	30,093
Oct 29, 2026	52.54	52.70	52.51	52.67	52.33	0.08%	3,890
Oct 28, 2026	52.54	52.65	52.53	52.62	52.29	0.06%	4,410
Oct 27, 2026	52.33	52.61	52.32	52.59	52.26	0.72%	3,756
Oct 26, 2026	52.30	52.30	52.22	52.22	51.88	0.36%	2,244
Oct 23, 2026	51.99	52.05	51.95	52.03	51.70	-0.30%	4,793
Oct 22, 2026	52.28	52.29	52.15	52.19	51.85	-0.72%	4,573
Oct 21, 2026	52.48	52.58	52.48	52.56	52.22	0.45%	1,009
Oct 20, 2026	52.15	52.51	52.15	52.33	51.99	0.34%	14,456
Oct 19, 2026	52.29	52.29	52.15	52.15	51.81	0.02%	2,868
Oct 16, 2026	52.53	52.53	52.05	52.14	51.80	-0.87%	3,351
Oct 15, 2026	52.38	52.59	52.30	52.59	52.25	0.24%	6,518
Oct 14, 2026	52.55	52.55	52.47	52.47	52.13	-0.86%	1,284
Oct 13, 2026	52.95	52.97	52.82	52.92	52.58	-0.10%	4,692
Oct 12, 2026	53.01	53.06	52.94	52.98	52.64	-0.06%	11,040
Oct 9, 2026	52.98	53.05	52.92	53.01	52.67	0.13%	6,932
Oct 8, 2026	52.81	52.94	52.79	52.94	52.60	-0.12%	5,085
Oct 7, 2026	53.10	53.10	52.90	53.01	52.66	-0.47%	5,700
Oct 6, 2026	53.28	53.31	53.25	53.26	52.91	0.44%	4,405
Oct 5, 2026	53.25	53.39	53.22	53.32	52.68	0.43%	9,488
Oct 2, 2026	53.24	53.40	53.02	53.09	52.46	0.50%	10,035
Oct 1, 2026	53.00	53.00	52.54	52.83	52.20	-0.33%	4,502
Sep 30, 2026	53.14	53.14	53.00	53.01	52.37	0.07%	7,839
Sep 29, 2026	52.92	53.00	52.91	52.97	52.33	-0.20%	2,807
Sep 28, 2026	53.07	53.11	52.90	53.08	52.44	-0.46%	7,088
Sep 25, 2026	53.18	53.33	53.18	53.32	52.68	0.39%	4,041
Sep 24, 2026	53.16	53.16	53.05	53.12	52.48	-0.22%	4,052
Sep 23, 2026	53.45	53.45	53.24	53.24	52.60	-0.92%	2,290
Sep 22, 2026	53.64	53.75	53.64	53.73	53.09	0.21%	2,072
Sep 21, 2026	53.44	53.62	53.44	53.62	52.98	0.92%	1,852
Sep 18, 2026	52.99	53.13	52.99	53.13	52.49	-0.18%	1,894
Sep 17, 2026	53.21	53.23	53.16	53.23	52.59	0.91%	2,416
Sep 16, 2026	53.07	53.07	52.68	52.75	52.11	-0.24%	6,136
Sep 15, 2026	53.06	53.06	52.84	52.87	52.24	-0.62%	3,061
Sep 14, 2026	53.07	53.32	53.07	53.20	52.56	-0.34%	1,183
Sep 11, 2026	53.55	53.62	53.25	53.38	52.74	0.46%	4,517
Sep 10, 2026	53.30	53.37	53.09	53.14	52.50	-0.99%	4,658
Sep 9, 2026	53.85	53.85	53.65	53.67	53.03	-0.37%	6,635
Sep 8, 2026	54.07	54.07	53.87	53.87	53.23	-0.11%	2,981
Sep 4, 2026	53.78	54.00	53.78	53.93	53.29	0.04%	8,826
Sep 3, 2026	54.08	54.51	54.00	54.23	53.27	0.64%	14,073
Sep 2, 2026	53.80	53.92	53.80	53.88	52.92	0.13%	2,430