JFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	50.44	50.46	50.44	50.46	-	0.04%	9,760
Dec 24, 2025	50.40	50.44	50.38	50.43	50.43	0.10%	32,384
Dec 23, 2025	50.32	50.57	50.32	50.39	50.39	0.05%	88,711
Dec 22, 2025	50.38	50.66	50.33	50.36	50.36	-0.02%	61,368
Dec 19, 2025	50.35	50.46	50.35	50.37	50.37	0.04%	93,989
Dec 18, 2025	50.35	50.61	50.30	50.35	50.35	0.14%	93,568
Dec 17, 2025	50.28	50.33	50.24	50.28	50.28	-	333,697
Dec 16, 2025	50.24	50.30	50.23	50.28	50.28	0.02%	148,856
Dec 15, 2025	50.27	50.32	50.26	50.27	50.27	0.04%	222,993
Dec 12, 2025	50.19	50.57	50.19	50.25	50.25	0.02%	104,907
Dec 11, 2025	50.24	50.29	50.24	50.24	50.24	-0.18%	96,969
Dec 10, 2025	50.14	50.50	50.14	50.33	50.33	0.33%	462,604
Dec 9, 2025	50.20	50.20	50.12	50.17	50.17	-0.13%	44,013
Dec 8, 2025	50.27	50.27	50.20	50.23	50.23	-0.10%	32,725
Dec 5, 2025	50.33	50.36	50.25	50.28	50.28	-0.12%	29,712
Dec 4, 2025	50.33	50.34	50.30	50.34	50.34	-0.03%	48,440
Dec 3, 2025	50.31	50.39	50.31	50.36	50.36	0.10%	52,647
Dec 2, 2025	50.26	50.32	50.24	50.31	50.31	0.20%	54,538
Dec 1, 2025	50.19	50.28	50.13	50.21	50.21	-0.64%	124,902
Nov 28, 2025	50.50	50.55	50.50	50.53	50.30	0.15%	15,391
Nov 26, 2025	50.45	50.50	50.43	50.46	50.23	0.13%	68,766
Nov 25, 2025	50.37	50.45	50.34	50.39	50.16	0.10%	114,034
Nov 24, 2025	50.29	50.38	50.28	50.34	50.11	0.14%	47,815
Nov 21, 2025	50.27	50.32	50.19	50.27	50.04	0.18%	121,726
Nov 20, 2025	50.32	50.44	50.15	50.18	49.95	-0.12%	322,646
Nov 19, 2025	50.28	50.28	50.21	50.24	50.02	-0.01%	35,801
Nov 18, 2025	50.20	50.57	50.20	50.25	50.02	0.09%	33,423
Nov 17, 2025	50.23	50.63	50.19	50.21	49.98	-0.13%	36,884
Nov 14, 2025	50.24	50.30	50.24	50.27	50.04	-0.07%	39,151
Nov 13, 2025	50.32	50.36	50.25	50.31	50.08	-0.18%	108,153
Nov 12, 2025	50.39	50.44	50.38	50.40	50.17	0.02%	25,761
Nov 11, 2025	50.34	50.40	50.34	50.39	50.16	0.01%	35,186
Nov 10, 2025	50.33	50.39	50.32	50.38	50.15	0.13%	38,594
Nov 7, 2025	50.27	50.33	50.24	50.32	50.09	0.03%	40,640
Nov 6, 2025	50.32	50.32	50.27	50.30	50.07	0.08%	47,214
Nov 5, 2025	50.29	50.29	50.24	50.26	50.03	0.06%	26,388
Nov 4, 2025	50.26	50.28	50.22	50.23	50.00	-0.09%	68,939
Nov 3, 2025	50.21	50.28	50.21	50.28	50.05	-0.37%	56,670
Oct 31, 2025	50.48	50.50	50.39	50.46	50.07	-0.01%	179,409
Oct 30, 2025	50.50	50.53	50.38	50.46	50.07	-0.15%	177,557
Oct 29, 2025	50.59	50.63	50.51	50.54	50.14	-0.18%	26,082
Oct 28, 2025	50.65	50.68	50.60	50.63	50.24	0.08%	41,408
Oct 27, 2025	50.57	50.59	50.56	50.59	50.19	0.05%	49,502
Oct 24, 2025	50.60	50.60	50.50	50.57	50.17	0.10%	85,927
Oct 23, 2025	50.44	50.54	50.44	50.52	50.12	0.08%	83,862
Oct 22, 2025	50.45	50.49	50.42	50.48	50.08	-0.03%	36,233
Oct 21, 2025	50.44	50.54	50.44	50.49	50.10	-0.03%	37,752
Oct 20, 2025	50.46	50.51	50.46	50.51	50.11	0.17%	54,325
Oct 17, 2025	50.42	50.43	50.35	50.42	50.03	0.04%	46,642
Oct 16, 2025	50.37	50.48	50.32	50.40	50.01	0.02%	317,925