JFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	49.61	49.65	49.46	49.48	49.48	-0.42%	88,703
Mar 19, 2026	49.63	49.90	49.63	49.69	49.69	-0.38%	52,269
Mar 18, 2026	49.90	49.93	49.86	49.88	49.88	-0.14%	69,541
Mar 17, 2026	49.89	50.05	49.89	49.95	49.95	0.28%	43,605
Mar 16, 2026	49.79	49.90	49.78	49.81	49.81	0.14%	41,683
Mar 13, 2026	49.83	49.86	49.72	49.74	49.74	-0.12%	81,429
Mar 12, 2026	49.91	50.11	49.79	49.80	49.80	-0.52%	53,904
Mar 11, 2026	50.09	50.12	50.04	50.06	50.06	-0.13%	58,048
Mar 10, 2026	50.11	50.20	50.08	50.13	50.13	0.15%	45,850
Mar 9, 2026	49.97	50.40	49.87	50.05	50.05	-0.04%	63,205
Mar 6, 2026	50.01	50.21	49.99	50.07	50.07	-0.42%	110,197
Mar 5, 2026	50.32	50.33	50.25	50.28	50.28	-0.18%	68,320
Mar 4, 2026	50.34	50.44	50.33	50.37	50.37	-0.15%	61,039
Mar 3, 2026	50.27	50.62	50.27	50.45	50.45	-0.15%	67,132
Mar 2, 2026	50.48	50.56	50.48	50.52	50.52	-0.57%	44,301
Feb 27, 2026	50.77	50.83	50.77	50.81	50.61	0.01%	57,268
Feb 26, 2026	50.82	50.82	50.76	50.81	50.60	0.07%	86,371
Feb 25, 2026	50.78	50.81	50.77	50.77	50.57	0.05%	56,423
Feb 24, 2026	50.71	50.77	50.71	50.75	50.54	-0.01%	80,127
Feb 23, 2026	50.79	50.79	50.74	50.75	50.55	0.06%	58,846
Feb 20, 2026	50.69	50.78	50.69	50.72	50.52	0.02%	62,290
Feb 19, 2026	50.69	50.73	50.68	50.71	50.51	-0.12%	69,593
Feb 18, 2026	50.77	50.80	50.75	50.77	50.57	-0.04%	57,054
Feb 17, 2026	50.71	50.81	50.71	50.79	50.59	0.09%	56,945
Feb 13, 2026	50.68	50.82	50.68	50.75	50.54	0.23%	44,288
Feb 12, 2026	50.64	50.69	50.63	50.63	50.43	-0.02%	44,565
Feb 11, 2026	50.63	50.67	50.59	50.64	50.44	-0.02%	62,335
Feb 10, 2026	50.64	50.78	50.63	50.65	50.45	0.06%	132,809
Feb 9, 2026	50.54	50.63	50.52	50.62	50.42	0.10%	60,137
Feb 6, 2026	50.46	50.60	50.46	50.57	50.37	0.23%	76,792
Feb 5, 2026	50.43	50.46	50.40	50.45	50.25	0.07%	156,503
Feb 4, 2026	50.43	50.46	50.40	50.42	50.22	-0.10%	41,821
Feb 3, 2026	50.43	50.75	50.40	50.47	50.27	0.01%	276,989
Feb 2, 2026	50.44	50.60	50.44	50.47	50.26	-0.19%	51,766
Jan 30, 2026	50.67	50.72	50.40	50.56	50.15	-0.24%	64,753
Jan 29, 2026	50.63	50.70	50.60	50.68	50.27	0.03%	48,800
Jan 28, 2026	50.64	50.75	50.62	50.66	50.26	0.12%	48,125
Jan 27, 2026	50.60	50.63	50.57	50.60	50.19	0.02%	72,387
Jan 26, 2026	50.57	50.63	50.57	50.59	50.18	0.04%	74,418
Jan 23, 2026	50.51	50.57	50.47	50.57	50.16	0.12%	55,487
Jan 22, 2026	50.51	50.54	50.48	50.51	50.10	-	64,718
Jan 21, 2026	50.42	50.52	50.15	50.51	50.10	0.19%	61,555
Jan 20, 2026	50.36	50.47	50.34	50.41	50.01	-0.18%	72,845
Jan 16, 2026	50.48	50.55	50.44	50.51	50.10	-0.01%	41,050
Jan 15, 2026	50.56	50.56	50.50	50.51	50.10	0.01%	46,684
Jan 14, 2026	50.49	50.53	50.48	50.51	50.10	-0.03%	85,316
Jan 13, 2026	50.47	50.53	50.44	50.52	50.11	0.10%	62,441
Jan 12, 2026	50.45	50.53	50.45	50.47	50.06	0.08%	63,837
Jan 9, 2026	50.44	50.47	50.37	50.43	50.03	0.10%	70,202
Jan 8, 2026	50.36	50.53	50.32	50.38	49.98	-0.02%	235,704