JFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	50.48	50.55	50.44	50.51	50.51	-0.01%	41,050
Jan 15, 2026	50.56	50.56	50.50	50.51	50.51	0.01%	46,684
Jan 14, 2026	50.49	50.53	50.48	50.51	50.51	-0.03%	85,316
Jan 13, 2026	50.47	50.53	50.44	50.52	50.52	0.10%	62,441
Jan 12, 2026	50.45	50.53	50.45	50.47	50.47	0.08%	63,837
Jan 9, 2026	50.44	50.47	50.37	50.43	50.43	0.10%	70,202
Jan 8, 2026	50.36	50.53	50.32	50.38	50.38	-0.02%	235,704
Jan 7, 2026	50.41	50.43	50.33	50.39	50.39	0.04%	33,350
Jan 6, 2026	50.33	50.38	50.28	50.37	50.37	-0.02%	55,439
Jan 5, 2026	50.36	50.40	50.30	50.38	50.38	0.23%	42,806
Jan 2, 2026	50.26	50.28	50.24	50.27	50.27	0.09%	32,947
Dec 31, 2025	50.31	50.31	50.22	50.22	50.22	-0.54%	32,267
Dec 30, 2025	50.47	50.53	50.45	50.49	50.25	0.01%	64,244
Dec 29, 2025	50.46	50.51	50.46	50.49	50.25	-	30,475
Dec 26, 2025	50.44	50.51	50.43	50.49	50.25	0.11%	27,335
Dec 24, 2025	50.40	50.44	50.38	50.43	50.19	0.10%	32,384
Dec 23, 2025	50.32	50.57	50.32	50.39	50.15	0.05%	88,711
Dec 22, 2025	50.38	50.66	50.33	50.36	50.12	-0.02%	61,368
Dec 19, 2025	50.35	50.46	50.35	50.37	50.13	0.04%	93,989
Dec 18, 2025	50.35	50.61	50.30	50.35	50.11	0.14%	93,568
Dec 17, 2025	50.28	50.33	50.24	50.28	50.04	-	333,697
Dec 16, 2025	50.24	50.30	50.23	50.28	50.04	0.02%	148,856
Dec 15, 2025	50.27	50.32	50.26	50.27	50.03	0.04%	222,993
Dec 12, 2025	50.19	50.57	50.19	50.25	50.01	0.02%	104,907
Dec 11, 2025	50.24	50.29	50.24	50.24	50.00	-0.18%	96,969
Dec 10, 2025	50.14	50.50	50.14	50.33	50.09	0.33%	462,604
Dec 9, 2025	50.20	50.20	50.12	50.17	49.93	-0.13%	44,013
Dec 8, 2025	50.27	50.27	50.20	50.23	49.99	-0.10%	32,725
Dec 5, 2025	50.33	50.36	50.25	50.28	50.04	-0.12%	29,712
Dec 4, 2025	50.33	50.34	50.30	50.34	50.10	-0.03%	48,440
Dec 3, 2025	50.31	50.39	50.31	50.36	50.12	0.10%	52,647
Dec 2, 2025	50.26	50.32	50.24	50.31	50.07	0.20%	54,538
Dec 1, 2025	50.19	50.28	50.13	50.21	49.97	-0.64%	124,902
Nov 28, 2025	50.50	50.55	50.50	50.53	50.06	0.15%	15,391
Nov 26, 2025	50.45	50.50	50.43	50.46	49.99	0.13%	68,766
Nov 25, 2025	50.37	50.45	50.34	50.39	49.92	0.10%	114,034
Nov 24, 2025	50.29	50.38	50.28	50.34	49.87	0.14%	47,815
Nov 21, 2025	50.27	50.32	50.19	50.27	49.80	0.18%	121,726
Nov 20, 2025	50.32	50.44	50.15	50.18	49.72	-0.12%	322,646
Nov 19, 2025	50.28	50.28	50.21	50.24	49.78	-0.01%	35,801
Nov 18, 2025	50.20	50.57	50.20	50.25	49.78	0.09%	33,423
Nov 17, 2025	50.23	50.63	50.19	50.21	49.74	-0.13%	36,884
Nov 14, 2025	50.24	50.30	50.24	50.27	49.80	-0.07%	39,151
Nov 13, 2025	50.32	50.36	50.25	50.31	49.84	-0.18%	108,153
Nov 12, 2025	50.39	50.44	50.38	50.40	49.93	0.02%	25,761
Nov 11, 2025	50.34	50.40	50.34	50.39	49.92	0.01%	35,186
Nov 10, 2025	50.33	50.39	50.32	50.38	49.91	0.13%	38,594
Nov 7, 2025	50.27	50.33	50.24	50.32	49.85	0.03%	40,640
Nov 6, 2025	50.32	50.32	50.27	50.30	49.83	0.08%	47,214
Nov 5, 2025	50.29	50.29	50.24	50.26	49.79	0.06%	26,388