JFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	50.50	50.55	50.50	50.53	50.53	0.15%	15,391
Nov 26, 2025	50.45	50.50	50.43	50.46	50.46	0.13%	68,766
Nov 25, 2025	50.37	50.45	50.34	50.39	50.39	0.10%	114,034
Nov 24, 2025	50.29	50.38	50.28	50.34	50.34	0.14%	47,815
Nov 21, 2025	50.27	50.32	50.19	50.27	50.27	0.18%	121,726
Nov 20, 2025	50.32	50.44	50.15	50.18	50.18	-0.12%	322,646
Nov 19, 2025	50.28	50.28	50.21	50.24	50.24	-0.01%	35,801
Nov 18, 2025	50.20	50.57	50.20	50.25	50.25	0.09%	33,423
Nov 17, 2025	50.23	50.63	50.19	50.21	50.21	-0.13%	36,884
Nov 14, 2025	50.24	50.30	50.24	50.27	50.27	-0.07%	39,151
Nov 13, 2025	50.32	50.36	50.25	50.31	50.31	-0.18%	108,153
Nov 12, 2025	50.39	50.44	50.38	50.40	50.40	0.02%	25,761
Nov 11, 2025	50.34	50.40	50.34	50.39	50.39	0.01%	35,186
Nov 10, 2025	50.33	50.39	50.32	50.38	50.38	0.13%	38,594
Nov 7, 2025	50.27	50.33	50.24	50.32	50.32	0.03%	40,640
Nov 6, 2025	50.32	50.32	50.27	50.30	50.30	0.08%	47,214
Nov 5, 2025	50.29	50.29	50.24	50.26	50.26	0.06%	26,388
Nov 4, 2025	50.26	50.28	50.22	50.23	50.23	-0.09%	68,939
Nov 3, 2025	50.21	50.28	50.21	50.28	50.28	-0.37%	56,670
Oct 31, 2025	50.48	50.50	50.39	50.46	50.29	-0.01%	179,409
Oct 30, 2025	50.50	50.53	50.38	50.46	50.30	-0.15%	177,557
Oct 29, 2025	50.59	50.63	50.51	50.54	50.37	-0.18%	26,082
Oct 28, 2025	50.65	50.68	50.60	50.63	50.46	0.08%	41,408
Oct 27, 2025	50.57	50.59	50.56	50.59	50.42	0.05%	49,502
Oct 24, 2025	50.60	50.60	50.50	50.57	50.40	0.10%	85,927
Oct 23, 2025	50.44	50.54	50.44	50.52	50.35	0.08%	83,862
Oct 22, 2025	50.45	50.49	50.42	50.48	50.31	-0.03%	36,233
Oct 21, 2025	50.44	50.54	50.44	50.49	50.32	-0.03%	37,752
Oct 20, 2025	50.46	50.51	50.46	50.51	50.34	0.17%	54,325
Oct 17, 2025	50.42	50.43	50.35	50.42	50.25	0.04%	46,642
Oct 16, 2025	50.37	50.48	50.32	50.40	50.23	0.02%	317,925
Oct 15, 2025	50.40	50.44	50.33	50.39	50.22	0.19%	35,338
Oct 14, 2025	50.23	50.44	50.15	50.30	50.13	0.17%	63,124
Oct 13, 2025	50.12	50.27	50.12	50.21	50.04	0.24%	35,982
Oct 10, 2025	50.24	50.27	50.07	50.09	49.92	-0.22%	33,643
Oct 9, 2025	50.21	50.28	50.15	50.20	50.03	-0.06%	58,588
Oct 8, 2025	50.26	50.32	50.05	50.23	50.06	-0.04%	77,375
Oct 7, 2025	50.24	50.30	50.15	50.25	50.08	-0.05%	146,889
Oct 6, 2025	50.24	50.45	50.21	50.28	50.11	-0.06%	63,710
Oct 3, 2025	50.23	50.36	50.18	50.31	50.14	-0.04%	41,029
Oct 2, 2025	50.28	50.36	50.13	50.33	50.16	-0.05%	35,097
Oct 1, 2025	50.25	50.45	50.08	50.35	50.18	0.27%	178,570
Sep 30, 2025	50.20	50.39	50.02	50.22	50.05	-0.02%	107,128