JFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.77	50.83	50.77	50.81	50.81	0.01%	57,268
Feb 26, 2026	50.82	50.82	50.76	50.81	50.81	0.07%	86,371
Feb 25, 2026	50.78	50.81	50.77	50.77	50.77	0.05%	56,423
Feb 24, 2026	50.71	50.77	50.71	50.75	50.75	-0.01%	80,127
Feb 23, 2026	50.79	50.79	50.74	50.75	50.75	0.06%	58,846
Feb 20, 2026	50.69	50.78	50.69	50.72	50.72	0.02%	62,290
Feb 19, 2026	50.69	50.73	50.68	50.71	50.71	-0.12%	69,593
Feb 18, 2026	50.77	50.80	50.75	50.77	50.77	-0.04%	57,054
Feb 17, 2026	50.71	50.81	50.71	50.79	50.79	0.09%	56,945
Feb 13, 2026	50.68	50.82	50.68	50.75	50.75	0.23%	44,288
Feb 12, 2026	50.64	50.69	50.63	50.63	50.63	-0.02%	44,565
Feb 11, 2026	50.63	50.67	50.59	50.64	50.64	-0.02%	62,335
Feb 10, 2026	50.64	50.78	50.63	50.65	50.65	0.06%	132,809
Feb 9, 2026	50.54	50.63	50.52	50.62	50.62	0.10%	60,137
Feb 6, 2026	50.46	50.60	50.46	50.57	50.57	0.23%	76,792
Feb 5, 2026	50.43	50.46	50.40	50.45	50.45	0.07%	156,503
Feb 4, 2026	50.43	50.46	50.40	50.42	50.42	-0.10%	41,821
Feb 3, 2026	50.43	50.75	50.40	50.47	50.47	0.01%	276,989
Feb 2, 2026	50.44	50.60	50.44	50.47	50.47	-0.19%	51,766
Jan 30, 2026	50.67	50.72	50.40	50.56	50.36	-0.24%	64,753
Jan 29, 2026	50.63	50.70	50.60	50.68	50.48	0.03%	48,800
Jan 28, 2026	50.64	50.75	50.62	50.66	50.46	0.12%	48,125
Jan 27, 2026	50.60	50.63	50.57	50.60	50.40	0.02%	72,387
Jan 26, 2026	50.57	50.63	50.57	50.59	50.39	0.04%	74,418
Jan 23, 2026	50.51	50.57	50.47	50.57	50.37	0.12%	55,487
Jan 22, 2026	50.51	50.54	50.48	50.51	50.31	-	64,718
Jan 21, 2026	50.42	50.52	50.15	50.51	50.31	0.19%	61,555
Jan 20, 2026	50.36	50.47	50.34	50.41	50.21	-0.18%	72,845
Jan 16, 2026	50.48	50.55	50.44	50.51	50.30	-0.01%	41,050
Jan 15, 2026	50.56	50.56	50.50	50.51	50.31	0.01%	46,684
Jan 14, 2026	50.49	50.53	50.48	50.51	50.30	-0.03%	85,316
Jan 13, 2026	50.47	50.53	50.44	50.52	50.32	0.10%	62,441
Jan 12, 2026	50.45	50.53	50.45	50.47	50.27	0.08%	63,837
Jan 9, 2026	50.44	50.47	50.37	50.43	50.23	0.10%	70,202
Jan 8, 2026	50.36	50.53	50.32	50.38	50.18	-0.02%	235,704
Jan 7, 2026	50.41	50.43	50.33	50.39	50.19	0.04%	33,350
Jan 6, 2026	50.33	50.38	50.28	50.37	50.17	-0.02%	55,439
Jan 5, 2026	50.36	50.40	50.30	50.38	50.18	0.23%	42,806
Jan 2, 2026	50.26	50.28	50.24	50.27	50.06	0.09%	32,947
Dec 31, 2025	50.31	50.31	50.22	50.22	50.02	-0.54%	32,267
Dec 30, 2025	50.47	50.53	50.45	50.49	50.05	0.01%	64,244
Dec 29, 2025	50.46	50.51	50.46	50.49	50.05	-	30,475
Dec 26, 2025	50.44	50.51	50.43	50.49	50.05	0.11%	27,335
Dec 24, 2025	50.40	50.44	50.38	50.43	49.99	0.10%	32,384
Dec 23, 2025	50.32	50.57	50.32	50.39	49.94	0.05%	88,711
Dec 22, 2025	50.38	50.66	50.33	50.36	49.92	-0.02%	61,368
Dec 19, 2025	50.35	50.46	50.35	50.37	49.93	0.04%	93,989
Dec 18, 2025	50.35	50.61	50.30	50.35	49.91	0.14%	93,568
Dec 17, 2025	50.28	50.33	50.24	50.28	49.84	-	333,697
Dec 16, 2025	50.24	50.30	50.23	50.28	49.84	0.02%	148,856