Skip to main content
logo
JPMorgan Flexible Debt ETF (JFLX)
NYSEARCA: JFLX · Real-Time Price · USD
49.67
-0.05 (-0.10%)
At close: Sep 8, 2026, 4:00 PM EDT
49.67
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:10 PM EDT

JFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202649.6649.7149.6649.70--0.04%36,228
Sep 4, 202649.9249.9249.6849.7249.720.12%110,847
Sep 3, 202649.6349.6749.6249.6649.660.12%111,099
Sep 2, 202649.5449.6049.5449.6049.600.06%128,688
Sep 1, 202649.6049.6349.5749.5749.57-0.21%52,953
Aug 31, 202649.8749.8749.8149.8349.67-0.10%52,585
Aug 28, 202649.9549.9549.8649.8849.72-0.16%76,082
Aug 27, 202649.9550.0049.9449.9649.80-0.05%250,717
Aug 26, 202649.9749.9949.9649.9949.83-0.01%109,009
Aug 25, 202649.9450.0049.9249.9949.830.14%55,120
Aug 24, 202649.9049.9249.8849.9249.760.10%81,821
Aug 21, 202649.8949.8949.8549.8749.710.02%64,735
Aug 20, 202649.8749.8849.8549.8649.70-0.12%85,644
Aug 19, 202649.8949.9249.8849.9249.760.08%113,697
Aug 18, 202649.8449.9549.8449.8849.72-0.06%244,851
Aug 17, 202649.9249.9749.9149.9149.75-0.08%576,729
Aug 14, 202649.9649.9749.9249.9549.79-0.06%123,256
Aug 13, 202649.9650.1249.9549.9849.820.10%107,070
Aug 12, 202649.9250.0849.9149.9349.770.04%82,359
Aug 11, 202649.9049.9349.8949.9149.75-0.01%68,400
Aug 10, 202649.9249.9649.9149.9249.76-0.07%113,250
Aug 7, 202649.9549.9749.9249.9549.790.07%70,033
Aug 6, 202649.9249.9549.9049.9249.76-0.21%69,376
Aug 5, 202649.9850.0549.9850.0249.860.06%173,617
Aug 4, 202649.9750.1149.9349.9949.830.06%953,566
Aug 3, 202649.7949.9849.7849.9649.800.40%183,020
Jul 31, 202649.9749.9749.9049.9449.61-71,785
Jul 30, 202649.8549.9449.8549.9449.610.18%164,619
Jul 29, 202649.9149.9849.8549.8549.52-0.08%105,423
Jul 28, 202649.8449.9249.8449.8949.56-124,640
Jul 27, 202649.8549.9049.8249.8949.560.22%75,967
Jul 24, 202649.7749.8349.7549.7849.45-0.04%76,119
Jul 23, 202649.7850.0649.6049.8049.47-0.24%82,366
Jul 22, 202649.9050.0049.9049.9249.59-0.10%101,072
Jul 21, 202649.9550.0849.9349.9749.64-0.02%72,538
Jul 20, 202649.9950.0149.9549.9849.65-0.09%58,330
Jul 17, 202650.0050.0450.0050.0349.69-0.11%84,970
Jul 16, 202650.0850.1250.0450.0849.750.04%143,683
Jul 15, 202650.0550.0850.0350.0649.730.08%106,518
Jul 14, 202650.0150.0849.9950.0249.69-0.02%112,334
Jul 13, 202650.0850.1150.0050.0349.70-0.22%169,733
Jul 10, 202650.1350.1750.1050.1449.810.14%60,061
Jul 9, 202650.0350.1250.0350.0749.740.04%81,933
Jul 8, 202650.0350.0849.9850.0549.72-0.20%152,200
Jul 7, 202650.1550.2650.1150.1549.82-0.18%68,014
Jul 6, 202650.2150.2750.2050.2449.910.08%74,576
Jul 2, 202650.1850.2350.1750.2049.870.04%61,011
Jul 1, 202650.1450.4650.1350.1849.85-0.10%156,807
Jun 30, 202650.3950.4450.3950.4049.900.04%83,022
Jun 29, 202650.3850.4050.3450.3849.88-99,698