Skip to main content
logo
JPMorgan Flexible Debt ETF (JFLX)
NYSEARCA: JFLX · Real-Time Price · USD
48.92
-0.07 (-0.14%)
At close: Sep 28, 2026, 4:00 PM EDT
48.92
0.00 (0.00%)
After-hours: Sep 28, 2026, 6:30 PM EDT

JFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202648.9948.9948.8548.9248.92-0.14%97,028
Sep 25, 202649.0249.0448.9448.9948.99-0.06%131,694
Sep 24, 202649.1449.1549.0249.0249.02-0.49%82,305
Sep 23, 202649.4249.4249.1949.2649.26-0.37%104,628
Sep 22, 202649.4349.4749.3949.4449.440.06%133,397
Sep 21, 202649.4249.4349.3849.4149.410.16%133,481
Sep 18, 202649.3549.3749.2849.3349.33-0.24%253,078
Sep 17, 202649.3949.4749.3749.4549.450.28%118,175
Sep 16, 202649.3049.3849.2749.3149.31-140,597
Sep 15, 202649.3749.3749.2649.3149.31-0.06%187,453
Sep 14, 202649.2749.3849.2549.3449.340.02%132,192
Sep 11, 202649.3749.4049.3349.3349.33-0.16%99,409
Sep 10, 202649.4649.5949.4149.4149.41-0.42%139,411
Sep 9, 202649.6449.6949.6149.6249.62-0.10%107,147
Sep 8, 202649.6649.7349.6649.6749.67-0.10%82,548
Sep 4, 202649.9249.9249.6849.7249.720.12%110,847
Sep 3, 202649.6349.6749.6249.6649.660.12%111,099
Sep 2, 202649.5449.6049.5449.6049.600.06%128,688
Sep 1, 202649.6049.6349.5749.5749.57-0.21%52,953
Aug 31, 202649.8749.8749.8149.8349.67-0.10%52,585
Aug 28, 202649.9549.9549.8649.8849.72-0.16%76,082
Aug 27, 202649.9550.0049.9449.9649.80-0.05%250,717
Aug 26, 202649.9749.9949.9649.9949.83-0.01%109,009
Aug 25, 202649.9450.0049.9249.9949.830.14%55,120
Aug 24, 202649.9049.9249.8849.9249.760.10%81,821
Aug 21, 202649.8949.8949.8549.8749.710.02%64,735
Aug 20, 202649.8749.8849.8549.8649.70-0.12%85,644
Aug 19, 202649.8949.9249.8849.9249.760.08%113,697
Aug 18, 202649.8449.9549.8449.8849.72-0.06%244,851
Aug 17, 202649.9249.9749.9149.9149.75-0.08%576,729
Aug 14, 202649.9649.9749.9249.9549.79-0.06%123,256
Aug 13, 202649.9650.1249.9549.9849.820.10%107,070
Aug 12, 202649.9250.0849.9149.9349.770.04%82,359
Aug 11, 202649.9049.9349.8949.9149.75-0.01%68,400
Aug 10, 202649.9249.9649.9149.9249.76-0.07%113,250
Aug 7, 202649.9549.9749.9249.9549.790.07%70,033
Aug 6, 202649.9249.9549.9049.9249.76-0.21%69,376
Aug 5, 202649.9850.0549.9850.0249.860.06%173,617
Aug 4, 202649.9750.1149.9349.9949.830.06%953,566
Aug 3, 202649.7949.9849.7849.9649.800.40%183,020
Jul 31, 202649.9749.9749.9049.9449.61-71,785
Jul 30, 202649.8549.9449.8549.9449.610.18%164,619
Jul 29, 202649.9149.9849.8549.8549.52-0.08%105,423
Jul 28, 202649.8449.9249.8449.8949.56-124,640
Jul 27, 202649.8549.9049.8249.8949.560.22%75,967
Jul 24, 202649.7749.8349.7549.7849.45-0.04%76,119
Jul 23, 202649.7850.0649.6049.8049.47-0.24%82,366
Jul 22, 202649.9050.0049.9049.9249.59-0.10%101,072
Jul 21, 202649.9550.0849.9349.9749.64-0.02%72,538
Jul 20, 202649.9950.0149.9549.9849.65-0.09%58,330