JFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	49.26	49.27	49.26	49.31	49.31	0.08%	91,828
Nov 5, 2026	49.21	49.35	49.19	49.27	49.27	-0.04%	112,584
Nov 4, 2026	49.19	49.32	49.15	49.29	49.29	0.57%	283,410
Nov 3, 2026	49.06	49.09	48.98	49.01	49.01	-0.16%	273,088
Nov 2, 2026	49.08	49.24	49.05	49.09	49.09	0.09%	101,969
Oct 30, 2026	49.22	49.23	49.15	49.21	49.05	0.04%	100,239
Oct 29, 2026	49.18	49.20	49.13	49.19	49.03	0.03%	100,890
Oct 28, 2026	49.14	49.18	49.09	49.17	49.01	-	161,889
Oct 27, 2026	49.05	49.19	49.04	49.17	49.01	0.16%	567,927
Oct 26, 2026	49.07	49.11	49.07	49.09	48.93	-0.03%	61,333
Oct 23, 2026	49.10	49.15	49.06	49.11	48.95	-0.13%	269,555
Oct 22, 2026	49.00	49.18	49.00	49.17	49.01	0.37%	182,539
Oct 21, 2026	49.03	49.06	48.97	48.99	48.83	0.04%	128,961
Oct 20, 2026	48.89	49.04	48.89	48.97	48.81	0.03%	166,197
Oct 19, 2026	48.92	49.20	48.92	48.96	48.80	-0.07%	195,959
Oct 16, 2026	48.93	49.00	48.90	48.99	48.83	0.18%	488,942
Oct 15, 2026	48.90	48.94	48.86	48.90	48.74	0.24%	213,417
Oct 14, 2026	48.73	48.79	48.73	48.78	48.63	-0.11%	126,475
Oct 13, 2026	48.93	48.98	48.83	48.84	48.68	-0.12%	451,184
Oct 12, 2026	48.85	48.95	48.85	48.90	48.74	-0.06%	64,187
Oct 9, 2026	48.89	48.96	48.86	48.93	48.77	0.04%	85,935
Oct 8, 2026	48.79	48.93	48.77	48.91	48.75	0.08%	140,069
Oct 7, 2026	48.81	49.04	48.75	48.87	48.71	-	243,520
Oct 6, 2026	48.80	48.91	48.80	48.87	48.71	0.27%	121,690
Oct 5, 2026	48.75	48.75	48.70	48.74	48.58	-0.02%	85,447
Oct 2, 2026	48.82	48.82	48.71	48.75	48.59	-0.04%	82,412
Oct 1, 2026	48.34	48.81	48.34	48.77	48.61	0.15%	291,792
Sep 30, 2026	48.89	48.91	48.83	48.85	48.54	-0.12%	137,812
Sep 29, 2026	49.00	49.00	48.84	48.91	48.60	-0.02%	197,159
Sep 28, 2026	48.99	48.99	48.85	48.92	48.61	-0.14%	97,029
Sep 25, 2026	49.02	49.04	48.94	48.99	48.68	-0.06%	131,695
Sep 24, 2026	49.14	49.15	49.02	49.02	48.71	-0.49%	82,306
Sep 23, 2026	49.42	49.42	49.19	49.26	48.95	-0.37%	104,628
Sep 22, 2026	49.43	49.47	49.39	49.44	49.13	0.06%	133,397
Sep 21, 2026	49.42	49.43	49.38	49.41	49.10	0.16%	137,506
Sep 18, 2026	49.35	49.37	49.28	49.33	49.02	-0.24%	253,078
Sep 17, 2026	49.39	49.47	49.37	49.45	49.13	0.28%	118,175
Sep 16, 2026	49.30	49.38	49.27	49.31	49.00	-	140,597
Sep 15, 2026	49.37	49.37	49.26	49.31	49.00	-0.06%	187,456
Sep 14, 2026	49.27	49.38	49.25	49.34	49.03	0.02%	132,192
Sep 11, 2026	49.37	49.40	49.33	49.33	49.02	-0.16%	99,409
Sep 10, 2026	49.46	49.59	49.41	49.41	49.10	-0.42%	139,411
Sep 9, 2026	49.64	49.69	49.61	49.62	49.30	-0.10%	107,148
Sep 8, 2026	49.66	49.73	49.66	49.67	49.35	-0.10%	82,548
Sep 4, 2026	49.92	49.92	49.68	49.72	49.40	0.12%	110,847
Sep 3, 2026	49.63	49.67	49.62	49.66	49.34	0.12%	111,100
Sep 2, 2026	49.54	49.60	49.54	49.60	49.28	0.06%	128,689
Sep 1, 2026	49.60	49.63	49.57	49.57	49.25	-0.21%	52,953
Aug 31, 2026	49.87	49.87	49.81	49.83	49.36	-0.10%	52,585
Aug 28, 2026	49.95	49.95	49.86	49.88	49.41	-0.16%	76,082