JFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	50.22	50.23	50.17	50.20	50.20	0.06%	183,520
May 26, 2026	50.13	50.17	50.11	50.17	50.17	0.44%	128,088
May 22, 2026	49.99	49.99	49.89	49.95	49.95	-	221,365
May 21, 2026	49.87	49.98	49.86	49.95	49.95	0.15%	51,413
May 20, 2026	49.73	49.89	49.70	49.88	49.88	0.35%	62,415
May 19, 2026	49.72	49.78	49.68	49.70	49.70	-0.28%	121,992
May 18, 2026	49.87	49.87	49.80	49.84	49.84	-0.04%	51,220
May 15, 2026	49.89	49.90	49.83	49.86	49.86	-0.22%	61,625
May 14, 2026	50.01	50.05	49.97	49.97	49.97	-0.08%	58,452
May 13, 2026	49.96	50.09	49.94	50.01	50.01	0.06%	127,462
May 12, 2026	49.96	50.00	49.92	49.98	49.98	-0.17%	87,121
May 11, 2026	50.07	50.14	50.06	50.07	50.07	-0.05%	63,558
May 8, 2026	50.15	50.15	50.07	50.09	50.09	0.10%	86,950
May 7, 2026	50.09	50.13	50.03	50.04	50.04	-0.04%	62,405
May 6, 2026	50.03	50.09	50.03	50.06	50.06	0.24%	197,510
May 5, 2026	49.92	49.99	49.87	49.94	49.94	0.14%	82,844
May 4, 2026	50.21	50.21	49.78	49.87	49.87	-0.10%	134,726
May 1, 2026	49.95	49.96	49.89	49.92	49.92	0.11%	84,253
Apr 30, 2026	50.00	50.11	49.98	50.08	49.87	0.16%	128,557
Apr 29, 2026	50.09	50.09	49.96	50.00	49.79	-0.18%	60,687
Apr 28, 2026	50.17	50.17	50.05	50.09	49.88	-0.18%	61,944
Apr 27, 2026	50.24	50.24	50.17	50.18	49.97	-0.04%	103,403
Apr 24, 2026	50.14	50.22	50.13	50.20	49.99	0.04%	48,876
Apr 23, 2026	50.21	50.27	50.13	50.18	49.97	-0.12%	136,321
Apr 22, 2026	50.26	50.29	50.20	50.24	50.03	0.08%	95,848
Apr 21, 2026	50.30	50.31	50.20	50.20	49.99	-0.24%	73,664
Apr 20, 2026	50.33	50.35	50.29	50.32	50.10	-	97,467
Apr 17, 2026	50.29	50.34	50.26	50.32	50.10	0.38%	95,600
Apr 16, 2026	50.18	50.18	50.09	50.13	49.91	-0.06%	95,021
Apr 15, 2026	50.14	50.17	50.11	50.16	49.95	0.06%	181,788
Apr 14, 2026	50.04	50.15	50.04	50.13	49.92	0.27%	68,497
Apr 13, 2026	49.88	50.00	49.87	50.00	49.78	0.11%	54,002
Apr 10, 2026	49.95	49.96	49.90	49.94	49.73	0.04%	126,883
Apr 9, 2026	49.85	50.12	49.82	49.92	49.71	0.26%	61,580
Apr 8, 2026	49.87	49.88	49.74	49.79	49.58	0.43%	45,804
Apr 7, 2026	49.53	49.59	49.46	49.58	49.37	-0.06%	42,841
Apr 6, 2026	49.58	49.71	49.57	49.61	49.40	-	52,214
Apr 2, 2026	49.51	49.61	49.46	49.61	49.40	0.16%	151,785
Apr 1, 2026	49.54	49.58	49.52	49.53	49.32	0.13%	184,028
Mar 31, 2026	49.59	49.82	49.58	49.67	49.26	0.40%	100,165
Mar 30, 2026	49.52	49.56	49.46	49.48	49.06	0.13%	44,117
Mar 27, 2026	49.41	49.46	49.40	49.41	49.00	-0.26%	92,422
Mar 26, 2026	49.62	49.71	49.54	49.54	49.13	-0.44%	51,217
Mar 25, 2026	49.74	49.81	49.71	49.76	49.34	0.20%	72,552
Mar 24, 2026	49.62	49.72	49.60	49.66	49.25	-0.12%	42,393
Mar 23, 2026	49.54	49.75	49.54	49.72	49.30	0.48%	151,554
Mar 20, 2026	49.61	49.65	49.46	49.48	49.07	-0.42%	88,738
Mar 19, 2026	49.63	49.90	49.63	49.69	49.28	-0.38%	52,269
Mar 18, 2026	49.90	49.93	49.86	49.88	49.46	-0.14%	69,541
Mar 17, 2026	49.89	50.05	49.89	49.95	49.53	0.28%	43,605