JFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	49.84	49.95	49.84	49.88	49.88	-0.06%	244,851
Aug 17, 2026	49.92	49.97	49.91	49.91	49.91	-0.08%	576,728
Aug 14, 2026	49.96	49.97	49.92	49.95	49.95	-0.06%	123,256
Aug 13, 2026	49.96	50.12	49.95	49.98	49.98	0.10%	107,069
Aug 12, 2026	49.92	50.08	49.91	49.93	49.93	0.04%	82,359
Aug 11, 2026	49.90	49.93	49.89	49.91	49.91	-0.01%	68,399
Aug 10, 2026	49.92	49.96	49.91	49.92	49.92	-0.07%	113,250
Aug 7, 2026	49.95	49.97	49.92	49.95	49.95	0.07%	70,032
Aug 6, 2026	49.92	49.95	49.90	49.92	49.92	-0.21%	69,375
Aug 5, 2026	49.98	50.05	49.98	50.02	50.02	0.06%	173,617
Aug 4, 2026	49.97	50.11	49.93	49.99	49.99	0.06%	953,565
Aug 3, 2026	49.79	49.98	49.78	49.96	49.96	0.40%	183,020
Jul 31, 2026	49.97	49.97	49.90	49.94	49.76	-	71,785
Jul 30, 2026	49.85	49.94	49.85	49.94	49.76	0.18%	164,619
Jul 29, 2026	49.91	49.98	49.85	49.85	49.67	-0.08%	105,423
Jul 28, 2026	49.84	49.92	49.84	49.89	49.71	-	124,640
Jul 27, 2026	49.85	49.90	49.82	49.89	49.71	0.22%	75,967
Jul 24, 2026	49.77	49.83	49.75	49.78	49.60	-0.04%	76,119
Jul 23, 2026	49.78	50.06	49.60	49.80	49.62	-0.24%	82,366
Jul 22, 2026	49.90	50.00	49.90	49.92	49.74	-0.10%	101,072
Jul 21, 2026	49.95	50.08	49.93	49.97	49.79	-0.02%	72,538
Jul 20, 2026	49.99	50.01	49.95	49.98	49.80	-0.09%	58,330
Jul 17, 2026	50.00	50.04	50.00	50.03	49.85	-0.11%	84,970
Jul 16, 2026	50.08	50.12	50.04	50.08	49.90	0.04%	143,683
Jul 15, 2026	50.05	50.08	50.03	50.06	49.88	0.08%	106,518
Jul 14, 2026	50.01	50.08	49.99	50.02	49.84	-0.02%	112,334
Jul 13, 2026	50.08	50.11	50.00	50.03	49.85	-0.22%	169,733
Jul 10, 2026	50.13	50.17	50.10	50.14	49.96	0.14%	60,061
Jul 9, 2026	50.03	50.12	50.03	50.07	49.89	0.04%	81,933
Jul 8, 2026	50.03	50.08	49.98	50.05	49.87	-0.20%	152,200
Jul 7, 2026	50.15	50.26	50.11	50.15	49.97	-0.18%	68,014
Jul 6, 2026	50.21	50.27	50.20	50.24	50.06	0.08%	74,576
Jul 2, 2026	50.18	50.23	50.17	50.20	50.02	0.04%	61,011
Jul 1, 2026	50.14	50.46	50.13	50.18	50.00	-0.10%	156,807
Jun 30, 2026	50.39	50.44	50.39	50.40	50.05	0.04%	83,022
Jun 29, 2026	50.38	50.40	50.34	50.38	50.03	-	99,698
Jun 26, 2026	50.32	50.38	50.32	50.38	50.03	0.04%	68,627
Jun 25, 2026	50.41	50.41	50.33	50.36	50.01	0.10%	156,218
Jun 24, 2026	50.30	50.37	50.29	50.31	49.97	0.04%	97,240
Jun 23, 2026	50.23	50.33	50.23	50.29	49.95	-0.10%	197,909
Jun 22, 2026	50.31	50.35	50.29	50.34	49.99	-0.04%	66,650
Jun 18, 2026	50.31	50.57	50.28	50.36	50.01	0.31%	427,185
Jun 17, 2026	50.37	50.40	50.19	50.20	49.86	-0.35%	53,181
Jun 16, 2026	50.36	50.44	50.36	50.38	50.03	-0.04%	112,042
Jun 15, 2026	50.41	50.42	50.37	50.40	50.05	0.26%	67,013
Jun 12, 2026	50.19	50.29	50.16	50.27	49.93	0.26%	55,572
Jun 11, 2026	50.01	50.15	49.97	50.14	49.80	0.38%	51,150
Jun 10, 2026	49.97	50.05	49.93	49.95	49.61	-0.18%	67,882
Jun 9, 2026	50.03	50.06	49.94	50.04	49.70	0.16%	54,888
Jun 8, 2026	49.97	50.00	49.95	49.96	49.62	-0.05%	54,435