JFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	50.09	50.13	50.04	50.03	-	-0.06%	39,421
May 6, 2026	50.03	50.09	50.03	50.06	50.06	0.24%	197,510
May 5, 2026	49.92	49.99	49.87	49.94	49.94	0.14%	82,844
May 4, 2026	50.21	50.21	49.78	49.87	49.87	-0.10%	134,726
May 1, 2026	49.95	49.96	49.89	49.92	49.92	-0.32%	84,253
Apr 30, 2026	50.00	50.11	49.98	50.08	49.87	0.16%	128,557
Apr 29, 2026	50.09	50.09	49.96	50.00	49.79	-0.18%	60,687
Apr 28, 2026	50.17	50.17	50.05	50.09	49.88	-0.18%	61,944
Apr 27, 2026	50.24	50.24	50.17	50.18	49.97	-0.04%	103,403
Apr 24, 2026	50.14	50.22	50.13	50.20	49.99	0.04%	48,876
Apr 23, 2026	50.21	50.27	50.13	50.18	49.97	-0.12%	136,321
Apr 22, 2026	50.26	50.29	50.20	50.24	50.03	0.08%	95,848
Apr 21, 2026	50.30	50.31	50.20	50.20	49.99	-0.24%	73,664
Apr 20, 2026	50.33	50.35	50.29	50.32	50.10	-	97,467
Apr 17, 2026	50.29	50.34	50.26	50.32	50.10	0.38%	95,600
Apr 16, 2026	50.18	50.18	50.09	50.13	49.91	-0.06%	95,021
Apr 15, 2026	50.14	50.17	50.11	50.16	49.95	0.06%	181,788
Apr 14, 2026	50.04	50.15	50.04	50.13	49.92	0.27%	68,497
Apr 13, 2026	49.88	50.00	49.87	50.00	49.78	0.11%	54,002
Apr 10, 2026	49.95	49.96	49.90	49.94	49.73	0.04%	126,883
Apr 9, 2026	49.85	50.12	49.82	49.92	49.71	0.26%	61,580
Apr 8, 2026	49.87	49.88	49.74	49.79	49.58	0.43%	45,804
Apr 7, 2026	49.53	49.59	49.46	49.58	49.37	-0.06%	42,841
Apr 6, 2026	49.58	49.71	49.57	49.61	49.40	-	52,214
Apr 2, 2026	49.51	49.61	49.46	49.61	49.40	0.16%	151,785
Apr 1, 2026	49.54	49.58	49.52	49.53	49.32	-0.28%	184,028
Mar 31, 2026	49.59	49.82	49.58	49.67	49.26	0.40%	100,165
Mar 30, 2026	49.52	49.56	49.46	49.48	49.06	0.13%	44,117
Mar 27, 2026	49.41	49.46	49.40	49.41	49.00	-0.26%	92,422
Mar 26, 2026	49.62	49.71	49.54	49.54	49.13	-0.44%	51,217
Mar 25, 2026	49.74	49.81	49.71	49.76	49.34	0.20%	72,552
Mar 24, 2026	49.62	49.72	49.60	49.66	49.25	-0.12%	42,393
Mar 23, 2026	49.54	49.75	49.54	49.72	49.30	0.48%	151,554
Mar 20, 2026	49.61	49.65	49.46	49.48	49.07	-0.42%	88,738
Mar 19, 2026	49.63	49.90	49.63	49.69	49.28	-0.38%	52,269
Mar 18, 2026	49.90	49.93	49.86	49.88	49.46	-0.14%	69,541
Mar 17, 2026	49.89	50.05	49.89	49.95	49.53	0.28%	43,605
Mar 16, 2026	49.79	49.90	49.78	49.81	49.39	0.14%	41,683
Mar 13, 2026	49.83	49.86	49.72	49.74	49.32	-0.12%	81,429
Mar 12, 2026	49.91	50.11	49.79	49.80	49.38	-0.52%	53,904
Mar 11, 2026	50.09	50.12	50.04	50.06	49.64	-0.13%	58,048
Mar 10, 2026	50.11	50.20	50.08	50.13	49.71	0.15%	45,850
Mar 9, 2026	49.97	50.40	49.87	50.05	49.63	-0.04%	63,205
Mar 6, 2026	50.01	50.21	49.99	50.07	49.65	-0.42%	110,197
Mar 5, 2026	50.32	50.33	50.25	50.28	49.86	-0.18%	68,320
Mar 4, 2026	50.34	50.44	50.33	50.37	49.95	-0.15%	61,039
Mar 3, 2026	50.27	50.62	50.27	50.45	50.02	-0.15%	67,132
Mar 2, 2026	50.48	50.56	50.48	50.52	50.10	-0.57%	44,301
Feb 27, 2026	50.77	50.83	50.77	50.81	50.18	0.01%	57,268
Feb 26, 2026	50.82	50.82	50.76	50.81	50.18	0.07%	86,371