JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)
NASDAQ: JGLO · Real-Time Price · USD
69.10
-0.46 (-0.66%)
Feb 27, 2026, 4:00 PM EST - Market closed
JGLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 68.88 | 69.18 | 68.81 | 69.10 | 69.10 | -0.66% | 308,962 |
| Feb 26, 2026 | 69.94 | 69.94 | 69.11 | 69.56 | 69.56 | -0.63% | 166,760 |
| Feb 25, 2026 | 69.79 | 70.01 | 69.73 | 70.00 | 70.00 | 0.62% | 39,940 |
| Feb 24, 2026 | 69.14 | 69.63 | 69.14 | 69.57 | 69.57 | 0.61% | 95,218 |
| Feb 23, 2026 | 69.51 | 69.77 | 68.99 | 69.15 | 69.15 | -0.85% | 148,296 |
| Feb 20, 2026 | 69.00 | 69.74 | 69.00 | 69.74 | 69.74 | 0.77% | 80,261 |
| Feb 19, 2026 | 69.14 | 69.22 | 68.94 | 69.21 | 69.21 | -0.27% | 30,478 |
| Feb 18, 2026 | 69.26 | 69.59 | 69.18 | 69.40 | 69.40 | 0.46% | 62,938 |
| Feb 17, 2026 | 68.74 | 69.15 | 68.40 | 69.08 | 69.08 | 0.07% | 107,724 |
| Feb 13, 2026 | 69.04 | 69.34 | 68.80 | 69.03 | 69.03 | 0.22% | 45,082 |
| Feb 12, 2026 | 69.98 | 70.01 | 68.88 | 68.88 | 68.88 | -1.28% | 288,885 |
| Feb 11, 2026 | 70.07 | 70.13 | 69.57 | 69.77 | 69.77 | 0.03% | 58,342 |
| Feb 10, 2026 | 69.98 | 70.14 | 69.70 | 69.75 | 69.75 | -0.10% | 46,819 |
| Feb 9, 2026 | 69.41 | 69.92 | 69.37 | 69.82 | 69.82 | 0.46% | 30,934 |
| Feb 6, 2026 | 68.49 | 69.60 | 68.47 | 69.50 | 69.50 | 2.03% | 386,896 |
| Feb 5, 2026 | 68.24 | 68.65 | 67.94 | 68.12 | 68.12 | -0.79% | 622,536 |
| Feb 4, 2026 | 69.02 | 69.14 | 68.41 | 68.66 | 68.66 | -0.51% | 212,921 |
| Feb 3, 2026 | 69.35 | 69.46 | 68.49 | 69.01 | 69.01 | -0.68% | 384,993 |
| Feb 2, 2026 | 68.89 | 69.53 | 68.89 | 69.48 | 69.48 | 0.39% | 73,808 |
| Jan 30, 2026 | 69.25 | 69.42 | 68.80 | 69.21 | 69.21 | -0.62% | 240,262 |
| Jan 29, 2026 | 69.61 | 69.70 | 68.73 | 69.64 | 69.64 | 0.30% | 800,535 |
| Jan 28, 2026 | 69.60 | 69.67 | 69.23 | 69.43 | 69.43 | -0.40% | 69,293 |
| Jan 27, 2026 | 69.44 | 69.77 | 69.42 | 69.71 | 69.71 | 0.52% | 723,239 |
| Jan 26, 2026 | 69.16 | 69.45 | 69.16 | 69.35 | 69.35 | 0.51% | 40,966 |
| Jan 23, 2026 | 68.85 | 69.12 | 68.78 | 69.00 | 69.00 | 0.12% | 41,158 |
| Jan 22, 2026 | 68.92 | 69.09 | 68.74 | 68.92 | 68.92 | 0.63% | 43,906 |
| Jan 21, 2026 | 67.95 | 68.77 | 67.88 | 68.49 | 68.49 | 1.03% | 120,086 |
| Jan 20, 2026 | 68.06 | 68.34 | 67.68 | 67.79 | 67.79 | -2.05% | 141,957 |
| Jan 16, 2026 | 69.27 | 69.38 | 69.10 | 69.21 | 69.21 | 0.03% | 247,268 |
| Jan 15, 2026 | 69.23 | 69.37 | 69.09 | 69.19 | 69.19 | 0.54% | 46,941 |
| Jan 14, 2026 | 68.86 | 68.87 | 68.51 | 68.82 | 68.82 | -0.42% | 89,129 |
| Jan 13, 2026 | 69.14 | 69.15 | 68.86 | 69.11 | 69.11 | -0.12% | 93,551 |
| Jan 12, 2026 | 68.86 | 69.20 | 68.86 | 69.19 | 69.19 | 0.26% | 76,164 |
| Jan 9, 2026 | 68.80 | 69.13 | 68.72 | 69.01 | 69.01 | 0.41% | 47,347 |
| Jan 8, 2026 | 68.36 | 68.73 | 68.36 | 68.73 | 68.73 | 0.19% | 70,462 |
| Jan 7, 2026 | 68.92 | 68.93 | 68.55 | 68.60 | 68.60 | -0.38% | 120,596 |
| Jan 6, 2026 | 68.61 | 68.94 | 68.58 | 68.86 | 68.86 | 0.47% | 461,791 |
| Jan 5, 2026 | 68.32 | 68.62 | 68.28 | 68.54 | 68.54 | 0.72% | 81,699 |
| Jan 2, 2026 | 68.08 | 68.08 | 67.73 | 68.05 | 68.05 | 0.56% | 241,249 |
| Dec 31, 2025 | 68.05 | 68.05 | 67.60 | 67.67 | 67.67 | -0.53% | 5,510,017 |
| Dec 30, 2025 | 68.05 | 68.12 | 67.99 | 68.03 | 68.03 | 0.06% | 56,393 |
| Dec 29, 2025 | 67.95 | 68.09 | 67.85 | 67.99 | 67.99 | -0.33% | 57,726 |
| Dec 26, 2025 | 68.19 | 68.35 | 68.11 | 68.22 | 68.22 | 0.04% | 77,779 |
| Dec 24, 2025 | 67.95 | 68.24 | 67.95 | 68.19 | 68.19 | 0.29% | 175,775 |
| Dec 23, 2025 | 67.59 | 67.99 | 67.59 | 67.99 | 67.99 | 0.71% | 120,390 |
| Dec 22, 2025 | 67.45 | 67.61 | 67.39 | 67.51 | 67.51 | 0.33% | 562,111 |
| Dec 19, 2025 | 67.01 | 67.41 | 67.01 | 67.29 | 67.29 | 0.64% | 180,730 |
| Dec 18, 2025 | 66.98 | 67.33 | 66.79 | 66.86 | 66.86 | 0.59% | 576,150 |
| Dec 17, 2025 | 66.98 | 67.03 | 66.43 | 66.47 | 66.47 | -0.84% | 476,820 |
| Dec 16, 2025 | 67.12 | 67.23 | 66.73 | 67.03 | 67.03 | -1.53% | 153,383 |