JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)
NASDAQ: JGLO · Real-Time Price · USD
67.15
+0.04 (0.06%)
Sep 17, 2025, 4:00 PM EDT - Market closed
JGLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 67.19 | 67.32 | 66.83 | 67.15 | 67.15 | 0.06% | 130,216 |
| Sep 16, 2025 | 67.31 | 67.31 | 67.02 | 67.11 | 67.11 | -0.09% | 59,467 |
| Sep 15, 2025 | 67.06 | 67.17 | 66.99 | 67.17 | 67.17 | 0.46% | 127,645 |
| Sep 12, 2025 | 66.96 | 66.96 | 66.78 | 66.86 | 66.86 | -0.09% | 87,266 |
| Sep 11, 2025 | 66.58 | 66.97 | 66.57 | 66.92 | 66.92 | 0.86% | 73,860 |
| Sep 10, 2025 | 66.66 | 66.66 | 66.20 | 66.35 | 66.35 | -0.26% | 175,602 |
| Sep 9, 2025 | 66.35 | 66.54 | 66.27 | 66.52 | 66.52 | 0.29% | 173,837 |
| Sep 8, 2025 | 66.39 | 66.43 | 66.15 | 66.33 | 66.33 | 0.26% | 153,364 |
| Sep 5, 2025 | 66.57 | 66.67 | 65.94 | 66.16 | 66.16 | -0.56% | 307,231 |
| Sep 4, 2025 | 66.05 | 66.53 | 66.01 | 66.53 | 66.53 | 0.70% | 78,326 |
| Sep 3, 2025 | 66.01 | 66.10 | 65.80 | 66.07 | 66.07 | 0.06% | 127,397 |
| Sep 2, 2025 | 65.74 | 66.03 | 65.55 | 66.03 | 66.03 | -0.66% | 82,019 |
| Aug 29, 2025 | 66.74 | 66.74 | 66.42 | 66.47 | 66.47 | -0.67% | 377,002 |
| Aug 28, 2025 | 66.94 | 66.96 | 66.70 | 66.92 | 66.92 | 0.24% | 83,916 |
| Aug 27, 2025 | 66.63 | 66.81 | 66.59 | 66.76 | 66.76 | 0.04% | 92,453 |
| Aug 26, 2025 | 66.61 | 66.77 | 66.50 | 66.73 | 66.73 | 0.04% | 65,786 |
| Aug 25, 2025 | 66.91 | 66.98 | 66.64 | 66.70 | 66.70 | -0.74% | 147,763 |
| Aug 22, 2025 | 66.37 | 67.20 | 66.37 | 67.20 | 67.20 | 1.57% | 90,085 |
| Aug 21, 2025 | 66.17 | 66.29 | 66.00 | 66.16 | 66.16 | -0.38% | 98,856 |
| Aug 20, 2025 | 66.55 | 66.55 | 66.04 | 66.41 | 66.41 | -0.08% | 163,167 |
| Aug 19, 2025 | 66.66 | 66.75 | 66.30 | 66.46 | 66.46 | -0.21% | 283,291 |
| Aug 18, 2025 | 66.65 | 66.71 | 66.55 | 66.60 | 66.60 | -0.18% | 717,551 |
| Aug 15, 2025 | 67.07 | 67.07 | 66.65 | 66.72 | 66.72 | 0.14% | 139,650 |
| Aug 14, 2025 | 66.43 | 66.70 | 66.37 | 66.63 | 66.63 | 0.03% | 107,255 |
| Aug 13, 2025 | 66.48 | 66.69 | 66.34 | 66.61 | 66.61 | 0.50% | 303,427 |
| Aug 12, 2025 | 65.83 | 66.28 | 65.83 | 66.28 | 66.28 | 1.10% | 93,888 |
| Aug 11, 2025 | 65.75 | 65.91 | 65.50 | 65.56 | 65.56 | -0.43% | 153,552 |
| Aug 8, 2025 | 65.56 | 65.84 | 65.50 | 65.84 | 65.84 | 0.67% | 62,522 |
| Aug 7, 2025 | 65.65 | 65.81 | 65.24 | 65.40 | 65.40 | 0.40% | 73,653 |
| Aug 6, 2025 | 64.92 | 65.20 | 64.76 | 65.14 | 65.14 | 0.51% | 84,128 |
| Aug 5, 2025 | 65.25 | 65.33 | 64.74 | 64.81 | 64.81 | -0.60% | 158,194 |
| Aug 4, 2025 | 64.78 | 65.20 | 64.78 | 65.20 | 65.20 | 1.31% | 80,169 |
| Aug 1, 2025 | 64.62 | 64.65 | 64.09 | 64.36 | 64.36 | -1.39% | 331,308 |
| Jul 31, 2025 | 65.97 | 66.06 | 65.17 | 65.27 | 65.27 | -0.09% | 688,302 |
| Jul 30, 2025 | 65.64 | 65.64 | 65.02 | 65.33 | 65.33 | -0.50% | 86,599 |
| Jul 29, 2025 | 65.98 | 66.09 | 65.58 | 65.66 | 65.66 | -0.67% | 111,562 |
| Jul 28, 2025 | 66.31 | 66.32 | 65.93 | 66.10 | 66.10 | -0.51% | 199,252 |
| Jul 25, 2025 | 66.29 | 66.48 | 66.17 | 66.44 | 66.44 | 0.26% | 45,770 |
| Jul 24, 2025 | 66.27 | 66.42 | 66.20 | 66.27 | 66.27 | -0.17% | 244,091 |
| Jul 23, 2025 | 66.02 | 66.38 | 65.88 | 66.38 | 66.38 | 1.48% | 219,240 |
| Jul 22, 2025 | 65.30 | 65.46 | 65.11 | 65.41 | 65.41 | 0.20% | 93,432 |
| Jul 21, 2025 | 65.25 | 65.53 | 65.20 | 65.28 | 65.28 | 0.25% | 98,859 |
| Jul 18, 2025 | 65.45 | 65.51 | 65.01 | 65.12 | 65.12 | -0.11% | 75,299 |
| Jul 17, 2025 | 64.87 | 65.32 | 64.87 | 65.19 | 65.19 | 0.48% | 83,046 |
| Jul 16, 2025 | 64.72 | 64.91 | 64.33 | 64.88 | 64.88 | 0.37% | 158,110 |
| Jul 15, 2025 | 65.24 | 65.24 | 64.64 | 64.64 | 64.64 | -0.46% | 136,782 |
| Jul 14, 2025 | 64.82 | 65.08 | 64.82 | 64.94 | 64.94 | -0.14% | 44,240 |
| Jul 11, 2025 | 65.01 | 65.16 | 64.91 | 65.03 | 65.03 | -0.43% | 87,895 |
| Jul 10, 2025 | 65.10 | 65.37 | 65.04 | 65.31 | 65.31 | 0.35% | 124,679 |
| Jul 9, 2025 | 64.92 | 65.10 | 64.78 | 65.08 | 65.08 | 0.53% | 371,850 |