JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	69.92	70.08	69.38	69.61	69.61	-0.59%	36,078
May 1, 2026	70.47	70.66	70.02	70.02	70.02	-0.36%	40,263
Apr 30, 2026	69.93	70.35	69.60	70.27	70.27	0.62%	1,687,193
Apr 29, 2026	69.86	69.95	69.57	69.84	69.84	-0.16%	119,478
Apr 28, 2026	70.04	70.16	69.80	69.95	69.95	-0.43%	465,357
Apr 27, 2026	70.20	70.43	70.06	70.25	70.25	0.21%	151,509
Apr 24, 2026	69.73	70.26	69.64	70.10	70.10	0.79%	58,673
Apr 23, 2026	69.66	70.00	69.04	69.55	69.55	-0.32%	65,133
Apr 22, 2026	69.73	69.80	69.51	69.77	69.77	0.78%	541,950
Apr 21, 2026	70.06	70.06	69.22	69.23	69.23	-1.02%	135,668
Apr 20, 2026	70.07	70.11	69.74	69.94	69.94	-0.47%	63,600
Apr 17, 2026	70.00	70.59	69.98	70.27	70.27	1.20%	360,115
Apr 16, 2026	69.44	69.61	69.18	69.44	69.44	-0.23%	390,382
Apr 15, 2026	69.35	69.65	69.23	69.60	69.60	0.51%	63,305
Apr 14, 2026	68.54	69.30	68.54	69.25	69.25	1.09%	191,542
Apr 13, 2026	67.53	68.50	67.53	68.50	68.50	0.81%	59,306
Apr 10, 2026	68.04	68.27	67.86	67.95	67.95	-0.01%	106,164
Apr 9, 2026	67.23	68.07	67.23	67.96	67.96	0.56%	51,185
Apr 8, 2026	67.65	67.65	67.14	67.58	67.58	2.77%	94,647
Apr 7, 2026	65.42	65.85	64.93	65.76	65.76	0.17%	114,651
Apr 6, 2026	65.45	65.72	65.45	65.65	65.65	0.55%	48,656
Apr 2, 2026	64.63	65.48	64.63	65.29	65.29	-0.35%	295,180
Apr 1, 2026	65.69	65.87	65.35	65.52	65.52	0.38%	454,312
Mar 31, 2026	64.19	65.29	64.08	65.27	65.27	2.85%	785,631
Mar 30, 2026	63.87	63.91	63.17	63.46	63.46	0.14%	70,995
Mar 27, 2026	63.96	63.96	63.27	63.37	63.37	-1.37%	96,641
Mar 26, 2026	64.68	65.09	64.16	64.25	64.25	-1.67%	62,687
Mar 25, 2026	65.48	65.57	65.12	65.34	65.34	0.72%	39,807
Mar 24, 2026	64.56	65.61	64.56	64.87	64.87	-0.45%	161,309
Mar 23, 2026	65.02	65.64	64.89	65.16	65.16	1.54%	1,035,993
Mar 20, 2026	65.07	65.07	63.91	64.17	64.17	-1.67%	207,778
Mar 19, 2026	64.83	65.52	64.80	65.26	65.26	-0.34%	229,855
Mar 18, 2026	66.33	66.33	65.41	65.48	65.48	-1.83%	78,148
Mar 17, 2026	66.86	67.03	66.66	66.70	66.70	0.29%	159,799
Mar 16, 2026	66.27	66.81	66.27	66.51	66.51	1.17%	101,652
Mar 13, 2026	66.37	66.67	65.62	65.74	65.74	-0.62%	131,860
Mar 12, 2026	66.64	66.64	66.14	66.15	66.15	-1.55%	131,846
Mar 11, 2026	67.24	67.47	66.93	67.19	67.19	-0.34%	178,583
Mar 10, 2026	67.54	68.00	67.15	67.42	67.42	0.12%	122,883
Mar 9, 2026	66.13	67.40	65.77	67.34	67.34	0.70%	357,524
Mar 6, 2026	66.86	67.15	66.52	66.87	66.87	-1.34%	558,752
Mar 5, 2026	67.84	68.03	67.18	67.78	67.78	-0.92%	139,550
Mar 4, 2026	67.95	68.48	67.75	68.41	68.41	0.81%	256,763
Mar 3, 2026	67.05	67.96	66.69	67.86	67.86	-1.31%	302,246
Mar 2, 2026	68.13	68.95	68.13	68.76	68.76	-0.49%	178,122
Feb 27, 2026	68.88	69.18	68.81	69.10	69.10	-0.66%	522,793
Feb 26, 2026	69.94	69.94	69.11	69.56	69.56	-0.63%	166,760
Feb 25, 2026	69.79	70.01	69.73	70.00	70.00	0.62%	39,940
Feb 24, 2026	69.14	69.63	69.14	69.57	69.57	0.61%	95,218
Feb 23, 2026	69.51	69.77	68.99	69.15	69.15	-0.85%	148,296