JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)
NASDAQ: JGLO · Real-Time Price · USD
68.57
+0.26 (0.38%)
Oct 24, 2025, 4:00 PM EDT - Market closed

JGLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202568.6268.7268.4568.5768.570.38%89,719
Oct 23, 202568.0768.4168.0468.3168.310.36%32,811
Oct 22, 202568.3168.3567.7168.0668.06-0.54%123,633
Oct 21, 202568.3868.5668.2568.4368.430.18%79,575
Oct 20, 202567.9668.3667.9668.3168.311.08%36,515
Oct 17, 202567.1367.7167.1367.5867.580.46%69,227
Oct 16, 202567.8567.9066.9567.2767.27-0.55%89,587
Oct 15, 202567.8868.0867.1467.6467.640.46%104,307
Oct 14, 202566.6367.5866.4067.3367.330.12%59,156
Oct 13, 202567.1267.4066.9867.2567.251.25%74,939
Oct 10, 202568.0568.1866.3766.4266.42-2.40%176,446
Oct 9, 202568.3668.3867.9168.0568.05-0.32%102,802
Oct 8, 202568.3368.3868.1068.2768.270.16%326,445
Oct 7, 202568.5168.5768.0568.1668.16-0.57%97,607
Oct 6, 202568.4668.6068.2368.5568.550.35%99,734
Oct 3, 202568.3568.6268.2468.3168.310.25%85,825
Oct 2, 202568.2968.3267.8768.1468.140.25%102,359
Oct 1, 202567.7268.0467.6667.9767.970.30%163,494
Sep 30, 202567.6067.8367.4467.7767.770.19%906,354
Sep 29, 202567.5567.6767.4367.6467.640.46%92,990
Sep 26, 202567.1567.3867.0367.3367.330.55%515,287
Sep 25, 202566.9967.0766.6566.9666.96-0.39%2,424,009
Sep 24, 202567.4467.4467.0767.2267.22-0.18%42,209
Sep 23, 202567.8467.9067.3167.3467.34-0.66%135,898
Sep 22, 202567.4167.8067.4167.7967.790.44%84,523
Sep 19, 202567.4167.5467.2367.4967.490.15%81,789
Sep 18, 202567.4567.6367.1567.3967.390.36%505,275
Sep 17, 202567.1967.3266.8367.1567.150.06%130,216
Sep 16, 202567.3167.3167.0267.1167.11-0.09%59,467
Sep 15, 202567.0667.1766.9967.1767.170.46%127,645
Sep 12, 202566.9666.9666.7866.8666.86-0.09%87,266
Sep 11, 202566.5866.9766.5766.9266.920.86%73,860
Sep 10, 202566.6666.6666.2066.3566.35-0.26%175,602
Sep 9, 202566.3566.5466.2766.5266.520.29%173,837
Sep 8, 202566.3966.4366.1566.3366.330.26%153,364
Sep 5, 202566.5766.6765.9466.1666.16-0.56%307,231
Sep 4, 202566.0566.5366.0166.5366.530.70%78,326
Sep 3, 202566.0166.1065.8066.0766.070.06%127,397
Sep 2, 202565.7466.0365.5566.0366.03-0.66%82,019
Aug 29, 202566.7466.7466.4266.4766.47-0.67%377,002
Aug 28, 202566.9466.9666.7066.9266.920.24%83,916
Aug 27, 202566.6366.8166.5966.7666.760.04%92,453
Aug 26, 202566.6166.7766.5066.7366.730.04%65,786
Aug 25, 202566.9166.9866.6466.7066.70-0.74%147,763
Aug 22, 202566.3767.2066.3767.2067.201.57%90,085
Aug 21, 202566.1766.2966.0066.1666.16-0.38%98,856
Aug 20, 202566.5566.5566.0466.4166.41-0.08%163,167
Aug 19, 202566.6666.7566.3066.4666.46-0.21%283,291
Aug 18, 202566.6566.7166.5566.6066.60-0.18%717,551
Aug 15, 202567.0767.0766.6566.7266.720.14%139,650