JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)

JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	61.29	61.49	60.90	61.43	-	-0.39%	988,061
May 29, 2025	61.93	61.93	61.31	61.67	61.67	0.54%	270,886
May 28, 2025	61.69	61.72	61.26	61.34	61.34	-0.68%	116,681
May 27, 2025	61.36	61.84	61.28	61.76	61.76	1.93%	218,982
May 23, 2025	60.23	60.81	60.23	60.59	60.59	-0.77%	58,577
May 22, 2025	61.00	61.38	60.95	61.06	61.06	-0.21%	330,022
May 21, 2025	61.72	62.00	61.05	61.19	61.19	-1.43%	95,247
May 20, 2025	62.01	62.10	61.74	62.08	62.08	-0.10%	190,329
May 19, 2025	61.46	62.17	61.46	62.14	62.14	0.37%	530,850
May 16, 2025	61.67	61.98	61.39	61.91	61.91	0.39%	345,072
May 15, 2025	61.40	61.79	61.39	61.67	61.67	0.10%	228,301
May 14, 2025	61.85	61.85	61.55	61.61	61.61	-0.18%	123,812
May 13, 2025	61.36	61.89	61.36	61.72	61.72	0.41%	720,371
May 12, 2025	61.25	61.49	60.92	61.47	61.47	2.98%	112,733
May 9, 2025	59.90	59.97	59.57	59.69	59.69	0.10%	67,289
May 8, 2025	59.76	60.09	59.39	59.63	59.63	0.35%	159,398
May 7, 2025	59.17	59.56	59.02	59.42	59.42	0.66%	93,202
May 6, 2025	58.97	59.33	58.90	59.03	59.03	-0.67%	61,988
May 5, 2025	59.31	59.65	59.28	59.43	59.43	-0.27%	33,491
May 2, 2025	59.31	59.67	59.18	59.59	59.59	1.64%	48,079
May 1, 2025	58.87	59.10	58.50	58.63	58.63	1.23%	59,230
Apr 30, 2025	57.27	57.98	56.85	57.92	57.92	0.09%	777,883
Apr 29, 2025	57.37	57.94	57.37	57.87	57.87	0.36%	85,219
Apr 28, 2025	57.76	57.85	57.20	57.66	57.66	0.03%	188,534
Apr 25, 2025	57.38	57.73	57.01	57.64	57.64	0.52%	116,498
Apr 24, 2025	56.57	57.38	56.40	57.34	57.34	1.74%	140,957
Apr 23, 2025	56.94	57.24	56.18	56.36	56.36	0.93%	253,031
Apr 22, 2025	55.06	55.99	55.06	55.84	55.84	2.40%	100,468
Apr 21, 2025	54.97	55.14	54.02	54.53	54.53	-1.64%	187,026
Apr 17, 2025	55.58	55.85	55.32	55.44	55.44	-0.09%	99,498
Apr 16, 2025	56.04	56.34	55.07	55.49	55.49	-1.86%	151,280
Apr 15, 2025	56.75	57.03	56.43	56.54	56.54	-0.42%	68,353
Apr 14, 2025	57.14	57.17	56.26	56.78	56.78	0.58%	260,935
Apr 11, 2025	55.25	56.61	55.14	56.45	56.45	1.95%	109,332
Apr 10, 2025	55.98	55.98	54.03	55.37	55.37	-2.89%	116,747
Apr 9, 2025	52.63	57.16	51.90	57.02	57.02	8.36%	1,346,546
Apr 8, 2025	55.02	55.02	52.00	52.62	52.62	-1.55%	1,170,000
Apr 7, 2025	52.28	55.26	51.78	53.45	53.45	-0.91%	4,257,874
Apr 4, 2025	55.62	55.91	53.93	53.94	53.94	-5.98%	201,130
Apr 3, 2025	57.78	58.19	57.24	57.37	57.37	-3.27%	299,506
Apr 2, 2025	58.59	59.44	58.59	59.31	59.31	0.34%	60,793
Apr 1, 2025	58.86	59.27	58.46	59.11	59.11	0.29%	342,355
Mar 31, 2025	58.18	59.04	58.07	58.94	58.94	-0.02%	407,339
Mar 28, 2025	59.52	59.63	58.88	58.95	58.95	-1.49%	75,365
Mar 27, 2025	59.68	60.05	59.68	59.84	59.84	-0.05%	165,743
Mar 26, 2025	60.30	60.33	59.70	59.87	59.87	-1.04%	49,575
Mar 25, 2025	60.48	60.63	60.35	60.50	60.50	0.17%	74,737
Mar 24, 2025	60.19	60.45	60.19	60.40	60.40	0.83%	112,600
Mar 21, 2025	59.52	59.95	59.47	59.90	59.90	-0.37%	216,097
Mar 20, 2025	59.72	60.44	59.72	60.12	60.12	-0.40%	618,860

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.