JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	67.59	67.99	67.59	67.99	67.99	0.71%	120,390
Dec 22, 2025	67.45	67.61	67.39	67.51	67.51	0.33%	561,963
Dec 19, 2025	67.01	67.41	67.01	67.29	67.29	0.64%	180,730
Dec 18, 2025	66.98	67.33	66.79	66.86	66.86	0.59%	576,150
Dec 17, 2025	66.98	67.03	66.43	66.47	66.47	-0.84%	476,820
Dec 16, 2025	67.12	67.23	66.73	67.03	67.03	-1.53%	153,383
Dec 15, 2025	68.33	68.33	67.94	68.07	67.26	0.06%	68,089
Dec 12, 2025	68.35	68.50	67.81	68.03	67.22	-0.54%	178,608
Dec 11, 2025	67.96	68.40	67.93	68.40	67.58	0.47%	74,194
Dec 10, 2025	67.62	68.21	67.59	68.08	67.27	0.62%	1,001,936
Dec 9, 2025	67.70	67.86	67.61	67.66	66.85	-0.15%	55,837
Dec 8, 2025	67.92	67.95	67.67	67.76	66.95	-0.25%	47,530
Dec 5, 2025	68.11	68.25	67.87	67.93	67.12	-0.01%	272,677
Dec 4, 2025	68.23	68.23	67.71	67.94	67.13	-0.15%	40,662
Dec 3, 2025	67.67	68.11	67.67	68.04	67.23	0.40%	201,319
Dec 2, 2025	67.82	67.97	67.61	67.77	66.96	0.06%	75,579
Dec 1, 2025	67.66	67.96	67.63	67.73	66.92	-0.32%	50,533
Nov 28, 2025	67.81	68.00	67.76	67.95	67.14	0.50%	258,005
Nov 26, 2025	67.52	67.88	67.47	67.61	66.80	0.61%	211,767
Nov 25, 2025	66.67	67.27	66.49	67.20	66.40	0.79%	336,347
Nov 24, 2025	66.51	66.80	66.27	66.67	65.87	0.38%	94,341
Nov 21, 2025	65.92	66.76	65.69	66.42	65.63	1.20%	365,973
Nov 20, 2025	67.20	67.33	65.59	65.63	64.85	-1.22%	202,145
Nov 19, 2025	66.32	66.63	66.12	66.44	65.65	0.05%	74,044
Nov 18, 2025	66.46	66.74	66.09	66.41	65.62	-0.81%	119,079
Nov 17, 2025	67.32	67.60	66.69	66.95	66.15	-1.11%	3,801,039
Nov 14, 2025	67.24	67.94	67.10	67.70	66.89	-0.13%	141,034
Nov 13, 2025	68.54	68.60	67.67	67.79	66.98	-1.54%	101,249
Nov 12, 2025	68.85	68.92	68.68	68.85	68.03	0.28%	127,110
Nov 11, 2025	68.36	68.76	68.33	68.66	67.84	0.51%	37,202
Nov 10, 2025	67.98	68.36	67.70	68.31	67.49	1.35%	115,994
Nov 7, 2025	66.96	67.41	66.68	67.40	66.60	0.42%	132,791
Nov 6, 2025	67.67	67.77	67.04	67.12	66.32	-0.93%	162,491
Nov 5, 2025	67.67	68.07	67.57	67.75	66.94	0.01%	78,764
Nov 4, 2025	67.66	68.04	67.62	67.74	66.93	-0.67%	70,708
Nov 3, 2025	68.31	68.38	68.05	68.20	67.39	-0.01%	98,283
Oct 31, 2025	68.61	68.61	68.00	68.21	67.40	-0.10%	5,033,516
Oct 30, 2025	68.26	68.70	68.25	68.28	67.46	-1.13%	131,736
Oct 29, 2025	69.37	69.37	68.67	69.06	68.24	-0.22%	167,800
Oct 28, 2025	69.32	69.39	69.10	69.21	68.38	0.10%	93,530
Oct 27, 2025	69.00	69.17	68.92	69.14	68.31	0.83%	58,581
Oct 24, 2025	68.62	68.72	68.45	68.57	67.75	0.38%	89,719
Oct 23, 2025	68.07	68.41	68.04	68.31	67.49	0.36%	32,811
Oct 22, 2025	68.31	68.35	67.71	68.06	67.25	-0.54%	123,633
Oct 21, 2025	68.38	68.56	68.25	68.43	67.61	0.18%	79,575
Oct 20, 2025	67.96	68.36	67.96	68.31	67.49	1.08%	36,515
Oct 17, 2025	67.13	67.71	67.13	67.58	66.77	0.46%	69,227
Oct 16, 2025	67.85	67.90	66.95	67.27	66.47	-0.55%	89,587
Oct 15, 2025	67.88	68.08	67.14	67.64	66.83	0.46%	104,307
Oct 14, 2025	66.63	67.58	66.40	67.33	66.53	0.12%	59,156