Skip to main content
logo
JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)
NASDAQ: JGLO · Real-Time Price · USD
69.03
+0.15 (0.22%)
At close: Feb 13, 2026, 4:00 PM EST
69.89
+0.86 (1.25%)
After-hours: Feb 13, 2026, 7:16 PM EST

JGLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202669.0469.3468.8069.0369.030.22%45,040
Feb 12, 202669.9870.0168.8868.8868.88-1.28%207,836
Feb 11, 202670.0770.1369.5769.7769.770.03%58,342
Feb 10, 202669.9870.1469.7069.7569.75-0.10%46,819
Feb 9, 202669.4169.9269.3769.8269.820.46%30,934
Feb 6, 202668.4969.6068.4769.5069.502.03%386,896
Feb 5, 202668.2468.6567.9468.1268.12-0.79%622,536
Feb 4, 202669.0269.1468.4168.6668.66-0.51%212,921
Feb 3, 202669.3569.4668.4969.0169.01-0.68%384,993
Feb 2, 202668.8969.5368.8969.4869.480.39%73,808
Jan 30, 202669.2569.4268.8069.2169.21-0.62%240,262
Jan 29, 202669.6169.7068.7369.6469.640.30%800,535
Jan 28, 202669.6069.6769.2369.4369.43-0.40%69,293
Jan 27, 202669.4469.7769.4269.7169.710.52%723,239
Jan 26, 202669.1669.4569.1669.3569.350.51%40,966
Jan 23, 202668.8569.1268.7869.0069.000.12%41,158
Jan 22, 202668.9269.0968.7468.9268.920.63%43,906
Jan 21, 202667.9568.7767.8868.4968.491.03%120,086
Jan 20, 202668.0668.3467.6867.7967.79-2.05%141,957
Jan 16, 202669.2769.3869.1069.2169.210.03%247,268
Jan 15, 202669.2369.3769.0969.1969.190.54%46,941
Jan 14, 202668.8668.8768.5168.8268.82-0.42%89,129
Jan 13, 202669.1469.1568.8669.1169.11-0.12%93,551
Jan 12, 202668.8669.2068.8669.1969.190.26%76,164
Jan 9, 202668.8069.1368.7269.0169.010.41%47,347
Jan 8, 202668.3668.7368.3668.7368.730.19%70,462
Jan 7, 202668.9268.9368.5568.6068.60-0.38%120,596
Jan 6, 202668.6168.9468.5868.8668.860.47%461,791
Jan 5, 202668.3268.6268.2868.5468.540.72%81,699
Jan 2, 202668.0868.0867.7368.0568.050.56%241,249
Dec 31, 202568.0568.0567.6067.6767.67-0.53%5,510,017
Dec 30, 202568.0568.1267.9968.0368.030.06%56,393
Dec 29, 202567.9568.0967.8567.9967.99-0.33%57,726
Dec 26, 202568.1968.3568.1168.2268.220.04%77,779
Dec 24, 202567.9568.2467.9568.1968.190.29%175,775
Dec 23, 202567.5967.9967.5967.9967.990.71%120,390
Dec 22, 202567.4567.6167.3967.5167.510.33%562,111
Dec 19, 202567.0167.4167.0167.2967.290.64%180,730
Dec 18, 202566.9867.3366.7966.8666.860.59%576,150
Dec 17, 202566.9867.0366.4366.4766.47-0.84%476,820
Dec 16, 202567.1267.2366.7367.0367.03-1.53%153,383
Dec 15, 202568.3368.3367.9468.0767.260.06%68,089
Dec 12, 202568.3568.5067.8168.0367.22-0.54%178,608
Dec 11, 202567.9668.4067.9368.4067.580.47%74,194
Dec 10, 202567.6268.2167.5968.0867.270.62%1,001,936
Dec 9, 202567.7067.8667.6167.6666.85-0.15%55,837
Dec 8, 202567.9267.9567.6767.7666.95-0.25%47,530
Dec 5, 202568.1168.2567.8767.9367.12-0.01%272,677
Dec 4, 202568.2368.2367.7167.9467.13-0.15%40,662
Dec 3, 202567.6768.1167.6768.0467.230.40%201,319