JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)
NASDAQ: JGLO · Real-Time Price · USD
59.63
+0.21 (0.35%)
At close: May 8, 2025, 4:00 PM
59.63
0.00 (0.00%)
After-hours: May 8, 2025, 4:15 PM EDT

JGLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202559.7660.0959.3959.6359.630.35%159,398
May 7, 202559.1759.5659.0259.4259.420.66%93,202
May 6, 202558.9759.3358.9059.0359.03-0.67%61,988
May 5, 202559.3159.6559.2859.4359.43-0.27%33,491
May 2, 202559.3159.6759.1859.5959.591.64%48,079
May 1, 202558.8759.1058.5058.6358.631.23%59,230
Apr 30, 202557.2757.9856.8557.9257.920.09%777,883
Apr 29, 202557.3757.9457.3757.8757.870.36%85,219
Apr 28, 202557.7657.8557.2057.6657.660.03%188,534
Apr 25, 202557.3857.7357.0157.6457.640.52%116,498
Apr 24, 202556.5757.3856.4057.3457.341.74%140,957
Apr 23, 202556.9457.2456.1856.3656.360.93%253,031
Apr 22, 202555.0655.9955.0655.8455.842.40%100,468
Apr 21, 202554.9755.1454.0254.5354.53-1.64%187,026
Apr 17, 202555.5855.8555.3255.4455.44-0.09%99,498
Apr 16, 202556.0456.3455.0755.4955.49-1.86%151,280
Apr 15, 202556.7557.0356.4356.5456.54-0.42%68,353
Apr 14, 202557.1457.1756.2656.7856.780.58%260,935
Apr 11, 202555.2556.6155.1456.4556.451.95%109,332
Apr 10, 202555.9855.9854.0355.3755.37-2.89%116,747
Apr 9, 202552.6357.1651.9057.0257.028.36%1,346,546
Apr 8, 202555.0255.0252.0052.6252.62-1.55%1,170,000
Apr 7, 202552.2855.2651.7853.4553.45-0.91%4,257,874
Apr 4, 202555.6255.9153.9353.9453.94-5.98%201,130
Apr 3, 202557.7858.1957.2457.3757.37-3.27%299,506
Apr 2, 202558.5959.4458.5959.3159.310.34%60,793
Apr 1, 202558.8659.2758.4659.1159.110.29%342,355
Mar 31, 202558.1859.0458.0758.9458.94-0.02%407,339
Mar 28, 202559.5259.6358.8858.9558.95-1.49%75,365
Mar 27, 202559.6860.0559.6859.8459.84-0.05%165,743
Mar 26, 202560.3060.3359.7059.8759.87-1.04%49,575
Mar 25, 202560.4860.6360.3560.5060.500.17%74,737
Mar 24, 202560.1960.4560.1960.4060.400.83%112,600
Mar 21, 202559.5259.9559.4759.9059.90-0.37%216,097
Mar 20, 202559.7260.4459.7260.1260.12-0.40%618,860
Mar 19, 202559.9560.5859.9260.3660.360.50%77,530
Mar 18, 202560.2560.2559.7460.0660.06-0.55%115,021
Mar 17, 202560.0160.6460.0160.3960.390.63%59,395
Mar 14, 202559.4460.0559.2660.0160.011.85%83,341
Mar 13, 202559.2959.4458.7458.9258.92-1.07%113,063
Mar 12, 202559.8559.8759.0659.5659.560.34%1,225,779
Mar 11, 202559.7959.9158.9659.3659.36-0.80%118,565
Mar 10, 202560.1460.4559.3659.8459.84-1.90%212,398
Mar 7, 202560.4061.0360.1261.0061.000.91%61,259
Mar 6, 202560.5961.0860.2360.4560.45-1.61%79,172
Mar 5, 202560.7761.5360.6061.4461.441.49%1,720,192
Mar 4, 202560.4961.2160.0360.5460.54-0.74%112,604
Mar 3, 202561.9862.0060.5860.9960.99-0.81%159,789
Feb 28, 202560.7161.5260.4561.4961.491.08%502,519
Feb 27, 202561.8961.8960.7860.8360.83-1.51%242,301