Skip to main content
logo
JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)
NASDAQ: JGLO · Real-Time Price · USD
63.46
+0.09 (0.14%)
Mar 30, 2026, 4:00 PM EDT - Market closed

JGLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202663.8763.9163.1763.4763.470.16%70,995
Mar 27, 202663.9663.9663.2763.3763.37-1.37%96,641
Mar 26, 202664.6865.0964.1664.2564.25-1.67%62,687
Mar 25, 202665.4865.5765.1265.3465.340.72%39,807
Mar 24, 202664.5665.6164.5664.8764.87-0.45%161,309
Mar 23, 202665.0265.6464.8965.1665.161.54%1,035,993
Mar 20, 202665.0765.0763.9164.1764.17-1.67%207,778
Mar 19, 202664.8365.5264.8065.2665.26-0.34%229,855
Mar 18, 202666.3366.3365.4165.4865.48-1.83%78,148
Mar 17, 202666.8667.0366.6666.7066.700.29%159,799
Mar 16, 202666.2766.8166.2766.5166.511.17%101,652
Mar 13, 202666.3766.6765.6265.7465.74-0.62%131,860
Mar 12, 202666.6466.6466.1466.1566.15-1.55%131,846
Mar 11, 202667.2467.4766.9367.1967.19-0.34%178,583
Mar 10, 202667.5468.0067.1567.4267.420.12%122,883
Mar 9, 202666.1367.4065.7767.3467.340.70%357,524
Mar 6, 202666.8667.1566.5266.8766.87-1.34%558,752
Mar 5, 202667.8468.0367.1867.7867.78-0.92%139,550
Mar 4, 202667.9568.4867.7568.4168.410.81%256,763
Mar 3, 202667.0567.9666.6967.8667.86-1.31%302,246
Mar 2, 202668.1368.9568.1368.7668.76-0.49%178,122
Feb 27, 202668.8869.1868.8169.1069.10-0.66%522,793
Feb 26, 202669.9469.9469.1169.5669.56-0.63%166,760
Feb 25, 202669.7970.0169.7370.0070.000.62%39,940
Feb 24, 202669.1469.6369.1469.5769.570.61%95,218
Feb 23, 202669.5169.7768.9969.1569.15-0.85%148,296
Feb 20, 202669.0069.7469.0069.7469.740.77%80,261
Feb 19, 202669.1469.2268.9469.2169.21-0.27%30,478
Feb 18, 202669.2669.5969.1869.4069.400.46%62,938
Feb 17, 202668.7469.1568.4069.0869.080.07%107,724
Feb 13, 202669.0469.3468.8069.0369.030.22%45,082
Feb 12, 202669.9870.0168.8868.8868.88-1.28%288,885
Feb 11, 202670.0770.1369.5769.7769.770.03%58,342
Feb 10, 202669.9870.1469.7069.7569.75-0.10%46,819
Feb 9, 202669.4169.9269.3769.8269.820.46%30,934
Feb 6, 202668.4969.6068.4769.5069.502.03%386,896
Feb 5, 202668.2468.6567.9468.1268.12-0.79%622,536
Feb 4, 202669.0269.1468.4168.6668.66-0.51%212,921
Feb 3, 202669.3569.4668.4969.0169.01-0.68%384,993
Feb 2, 202668.8969.5368.8969.4869.480.39%73,808
Jan 30, 202669.2569.4268.8069.2169.21-0.62%240,262
Jan 29, 202669.6169.7068.7369.6469.640.30%800,535
Jan 28, 202669.6069.6769.2369.4369.43-0.40%69,293
Jan 27, 202669.4469.7769.4269.7169.710.52%723,239
Jan 26, 202669.1669.4569.1669.3569.350.51%40,966
Jan 23, 202668.8569.1268.7869.0069.000.12%41,158
Jan 22, 202668.9269.0968.7468.9268.920.63%43,906
Jan 21, 202667.9568.7767.8868.4968.491.03%120,086
Jan 20, 202668.0668.3467.6867.7967.79-2.05%141,957
Jan 16, 202669.2769.3869.1069.2169.210.03%247,268