JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)
NASDAQ: JGLO · Real-Time Price · USD
65.04
-0.27 (-0.41%)
Jul 11, 2025, 10:15 AM - Market open

JGLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 65.10 65.37 65.04 65.31 65.31 0.35% 124,679
Jul 9, 2025 64.92 65.10 64.78 65.08 65.08 0.53% 371,850
Jul 8, 2025 64.67 64.82 64.58 64.74 64.74 0.23% 55,642
Jul 7, 2025 64.86 64.97 64.34 64.59 64.59 -0.78% 120,381
Jul 3, 2025 64.93 65.18 64.92 65.10 65.10 0.46% 104,326
Jul 2, 2025 64.43 64.80 64.43 64.80 64.80 0.65% 91,599
Jul 1, 2025 64.19 64.51 64.13 64.38 64.38 0.06% 210,824
Jun 30, 2025 64.32 64.46 64.11 64.34 64.34 0.14% 673,726
Jun 27, 2025 63.98 64.35 63.98 64.25 64.25 0.90% 169,209
Jun 26, 2025 63.49 63.74 63.42 63.68 63.68 0.76% 115,694
Jun 25, 2025 63.35 63.40 63.12 63.20 63.20 -0.03% 659,883
Jun 24, 2025 62.98 63.41 62.98 63.22 63.22 1.09% 415,153
Jun 23, 2025 61.85 62.57 61.83 62.54 62.54 0.84% 55,235
Jun 20, 2025 62.55 62.57 61.95 62.02 62.02 -0.58% 79,875
Jun 18, 2025 62.39 62.69 62.29 62.38 62.38 0.06% 38,533
Jun 17, 2025 62.70 62.79 62.25 62.34 62.34 -1.02% 56,248
Jun 16, 2025 62.89 63.29 62.88 62.98 62.98 0.69% 141,038
Jun 13, 2025 62.61 62.99 62.38 62.55 62.55 -1.14% 45,038
Jun 12, 2025 62.88 63.27 62.85 63.27 63.27 0.72% 244,193
Jun 11, 2025 63.20 63.28 62.69 62.82 62.82 -0.21% 74,006
Jun 10, 2025 62.91 63.03 62.75 62.95 62.95 0.35% 171,046
Jun 9, 2025 62.66 62.90 62.56 62.73 62.73 0.22% 97,712
Jun 6, 2025 62.40 62.62 62.33 62.59 62.59 1.11% 512,123
Jun 5, 2025 62.27 62.39 61.74 61.90 61.90 -0.26% 88,561
Jun 4, 2025 62.24 62.33 62.06 62.06 62.06 0.10% 135,088
Jun 3, 2025 61.78 62.10 61.66 62.00 62.00 0.13% 96,726
Jun 2, 2025 61.35 61.93 61.18 61.92 61.92 0.72% 57,858
May 30, 2025 61.29 61.54 60.90 61.48 61.48 -0.31% 2,536,368
May 29, 2025 61.93 61.93 61.31 61.67 61.67 0.54% 270,886
May 28, 2025 61.69 61.72 61.26 61.34 61.34 -0.68% 116,681
May 27, 2025 61.36 61.84 61.28 61.76 61.76 1.93% 218,982
May 23, 2025 60.23 60.81 60.23 60.59 60.59 -0.77% 58,577
May 22, 2025 61.00 61.38 60.95 61.06 61.06 -0.21% 330,022
May 21, 2025 61.72 62.00 61.05 61.19 61.19 -1.43% 95,247
May 20, 2025 62.01 62.10 61.74 62.08 62.08 -0.10% 190,329
May 19, 2025 61.46 62.17 61.46 62.14 62.14 0.37% 530,850
May 16, 2025 61.67 61.98 61.39 61.91 61.91 0.39% 345,072
May 15, 2025 61.40 61.79 61.39 61.67 61.67 0.10% 228,301
May 14, 2025 61.85 61.85 61.55 61.61 61.61 -0.18% 123,812
May 13, 2025 61.36 61.89 61.36 61.72 61.72 0.41% 720,371
May 12, 2025 61.25 61.49 60.92 61.47 61.47 2.98% 112,733
May 9, 2025 59.90 59.97 59.57 59.69 59.69 0.10% 67,289
May 8, 2025 59.76 60.09 59.39 59.63 59.63 0.35% 159,398
May 7, 2025 59.17 59.56 59.02 59.42 59.42 0.66% 93,202
May 6, 2025 58.97 59.33 58.90 59.03 59.03 -0.67% 61,988
May 5, 2025 59.31 59.65 59.28 59.43 59.43 -0.27% 33,491
May 2, 2025 59.31 59.67 59.18 59.59 59.59 1.64% 48,079
May 1, 2025 58.87 59.10 58.50 58.63 58.63 1.23% 59,230
Apr 30, 2025 57.27 57.98 56.85 57.92 57.92 0.09% 777,883
Apr 29, 2025 57.37 57.94 57.37 57.87 57.87 0.36% 85,219