JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)
NASDAQ: JGLO · Real-Time Price · USD
69.00
+0.08 (0.12%)
Jan 23, 2026, 4:00 PM EST - Market closed
JGLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 68.85 | 69.12 | 68.78 | 69.00 | 69.00 | 0.12% | 41,158 |
| Jan 22, 2026 | 68.92 | 69.09 | 68.74 | 68.92 | 68.92 | 0.63% | 43,906 |
| Jan 21, 2026 | 67.95 | 68.77 | 67.88 | 68.49 | 68.49 | 1.03% | 120,086 |
| Jan 20, 2026 | 68.06 | 68.34 | 67.68 | 67.79 | 67.79 | -2.05% | 141,957 |
| Jan 16, 2026 | 69.27 | 69.38 | 69.10 | 69.21 | 69.21 | 0.03% | 247,268 |
| Jan 15, 2026 | 69.23 | 69.37 | 69.09 | 69.19 | 69.19 | 0.54% | 46,941 |
| Jan 14, 2026 | 68.86 | 68.87 | 68.51 | 68.82 | 68.82 | -0.42% | 89,129 |
| Jan 13, 2026 | 69.14 | 69.15 | 68.86 | 69.11 | 69.11 | -0.12% | 93,551 |
| Jan 12, 2026 | 68.86 | 69.20 | 68.86 | 69.19 | 69.19 | 0.26% | 76,164 |
| Jan 9, 2026 | 68.80 | 69.13 | 68.72 | 69.01 | 69.01 | 0.41% | 47,347 |
| Jan 8, 2026 | 68.36 | 68.73 | 68.36 | 68.73 | 68.73 | 0.19% | 70,462 |
| Jan 7, 2026 | 68.92 | 68.93 | 68.55 | 68.60 | 68.60 | -0.38% | 120,596 |
| Jan 6, 2026 | 68.61 | 68.94 | 68.58 | 68.86 | 68.86 | 0.47% | 461,791 |
| Jan 5, 2026 | 68.32 | 68.62 | 68.28 | 68.54 | 68.54 | 0.72% | 81,699 |
| Jan 2, 2026 | 68.08 | 68.08 | 67.73 | 68.05 | 68.05 | 0.56% | 241,249 |
| Dec 31, 2025 | 68.05 | 68.05 | 67.60 | 67.67 | 67.67 | -0.53% | 5,510,017 |
| Dec 30, 2025 | 68.05 | 68.12 | 67.99 | 68.03 | 68.03 | 0.06% | 56,393 |
| Dec 29, 2025 | 67.95 | 68.09 | 67.85 | 67.99 | 67.99 | -0.33% | 57,726 |
| Dec 26, 2025 | 68.19 | 68.35 | 68.11 | 68.22 | 68.22 | 0.04% | 77,779 |
| Dec 24, 2025 | 67.95 | 68.24 | 67.95 | 68.19 | 68.19 | 0.29% | 175,775 |
| Dec 23, 2025 | 67.59 | 67.99 | 67.59 | 67.99 | 67.99 | 0.71% | 120,390 |
| Dec 22, 2025 | 67.45 | 67.61 | 67.39 | 67.51 | 67.51 | 0.33% | 562,111 |
| Dec 19, 2025 | 67.01 | 67.41 | 67.01 | 67.29 | 67.29 | 0.64% | 180,730 |
| Dec 18, 2025 | 66.98 | 67.33 | 66.79 | 66.86 | 66.86 | 0.59% | 576,150 |
| Dec 17, 2025 | 66.98 | 67.03 | 66.43 | 66.47 | 66.47 | -0.84% | 476,820 |
| Dec 16, 2025 | 67.12 | 67.23 | 66.73 | 67.03 | 67.03 | -1.53% | 153,383 |
| Dec 15, 2025 | 68.33 | 68.33 | 67.94 | 68.07 | 67.26 | 0.06% | 68,089 |
| Dec 12, 2025 | 68.35 | 68.50 | 67.81 | 68.03 | 67.22 | -0.54% | 178,608 |
| Dec 11, 2025 | 67.96 | 68.40 | 67.93 | 68.40 | 67.58 | 0.47% | 74,194 |
| Dec 10, 2025 | 67.62 | 68.21 | 67.59 | 68.08 | 67.27 | 0.62% | 1,001,936 |
| Dec 9, 2025 | 67.70 | 67.86 | 67.61 | 67.66 | 66.85 | -0.15% | 55,837 |
| Dec 8, 2025 | 67.92 | 67.95 | 67.67 | 67.76 | 66.95 | -0.25% | 47,530 |
| Dec 5, 2025 | 68.11 | 68.25 | 67.87 | 67.93 | 67.12 | -0.01% | 272,677 |
| Dec 4, 2025 | 68.23 | 68.23 | 67.71 | 67.94 | 67.13 | -0.15% | 40,662 |
| Dec 3, 2025 | 67.67 | 68.11 | 67.67 | 68.04 | 67.23 | 0.40% | 201,319 |
| Dec 2, 2025 | 67.82 | 67.97 | 67.61 | 67.77 | 66.96 | 0.06% | 75,579 |
| Dec 1, 2025 | 67.66 | 67.96 | 67.63 | 67.73 | 66.92 | -0.32% | 50,533 |
| Nov 28, 2025 | 67.81 | 68.00 | 67.76 | 67.95 | 67.14 | 0.50% | 258,005 |
| Nov 26, 2025 | 67.52 | 67.88 | 67.47 | 67.61 | 66.80 | 0.61% | 211,767 |
| Nov 25, 2025 | 66.67 | 67.27 | 66.49 | 67.20 | 66.40 | 0.79% | 336,347 |
| Nov 24, 2025 | 66.51 | 66.80 | 66.27 | 66.67 | 65.87 | 0.38% | 94,341 |
| Nov 21, 2025 | 65.92 | 66.76 | 65.69 | 66.42 | 65.63 | 1.20% | 365,973 |
| Nov 20, 2025 | 67.20 | 67.33 | 65.59 | 65.63 | 64.85 | -1.22% | 202,145 |
| Nov 19, 2025 | 66.32 | 66.63 | 66.12 | 66.44 | 65.65 | 0.05% | 74,044 |
| Nov 18, 2025 | 66.46 | 66.74 | 66.09 | 66.41 | 65.62 | -0.81% | 119,079 |
| Nov 17, 2025 | 67.32 | 67.60 | 66.69 | 66.95 | 66.15 | -1.11% | 3,801,039 |
| Nov 14, 2025 | 67.24 | 67.94 | 67.10 | 67.70 | 66.89 | -0.13% | 141,034 |
| Nov 13, 2025 | 68.54 | 68.60 | 67.67 | 67.79 | 66.98 | -1.54% | 101,249 |
| Nov 12, 2025 | 68.85 | 68.92 | 68.68 | 68.85 | 68.03 | 0.28% | 127,110 |
| Nov 11, 2025 | 68.36 | 68.76 | 68.33 | 68.66 | 67.84 | 0.51% | 37,202 |