JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	70.87	71.19	70.03	70.10	70.10	-1.17%	35,802
Jul 28, 2026	70.62	71.09	70.55	70.93	70.93	0.13%	1,033,749
Jul 27, 2026	71.45	71.49	70.58	70.84	70.84	0.13%	97,887
Jul 24, 2026	70.74	71.13	70.52	70.75	70.75	0.30%	1,273,581
Jul 23, 2026	70.77	71.01	70.30	70.54	70.54	-1.52%	2,956,086
Jul 22, 2026	71.50	71.87	71.50	71.63	71.63	0.10%	18,336
Jul 21, 2026	71.38	71.65	71.19	71.56	71.56	1.06%	34,275
Jul 20, 2026	71.23	71.33	70.78	70.81	70.81	-0.34%	107,724
Jul 17, 2026	71.00	71.44	70.94	71.05	71.05	-1.13%	40,195
Jul 16, 2026	71.95	72.32	71.76	71.86	71.86	-0.46%	47,198
Jul 15, 2026	72.06	72.28	71.80	72.19	72.19	0.43%	381,915
Jul 14, 2026	71.88	71.96	71.67	71.88	71.88	0.62%	28,484
Jul 13, 2026	71.86	71.88	71.39	71.44	71.44	-0.83%	233,549
Jul 10, 2026	71.90	72.11	71.56	72.04	72.04	0.59%	32,912
Jul 9, 2026	71.38	71.72	71.25	71.62	71.62	0.49%	51,142
Jul 8, 2026	71.05	71.31	70.63	71.27	71.27	-0.44%	182,974
Jul 7, 2026	71.71	71.87	71.42	71.59	71.59	-0.48%	60,547
Jul 6, 2026	71.71	72.08	71.55	71.93	71.93	0.84%	44,863
Jul 2, 2026	71.37	71.71	70.92	71.33	71.33	0.32%	132,314
Jul 1, 2026	71.06	71.33	70.96	71.10	71.10	-0.17%	64,486
Jun 30, 2026	70.82	71.36	70.73	71.22	71.22	0.89%	195,094
Jun 29, 2026	70.07	70.66	70.07	70.59	70.59	1.40%	54,836
Jun 26, 2026	69.31	70.16	69.31	69.62	69.62	-0.16%	161,536
Jun 25, 2026	70.44	70.44	69.60	69.73	69.73	-0.04%	34,668
Jun 24, 2026	69.87	70.30	69.64	69.76	69.76	-0.21%	64,734
Jun 23, 2026	69.69	70.34	69.69	69.91	69.91	-1.34%	163,348
Jun 22, 2026	71.35	71.52	70.79	70.86	70.86	-0.74%	75,555
Jun 18, 2026	71.41	71.50	71.21	71.39	71.39	1.31%	24,272
Jun 17, 2026	71.55	71.57	70.37	70.47	70.47	-1.21%	38,469
Jun 16, 2026	71.54	71.62	71.23	71.33	71.33	-0.15%	23,023
Jun 15, 2026	71.42	71.65	71.28	71.44	71.44	1.65%	71,315
Jun 12, 2026	70.24	70.56	69.97	70.28	70.28	0.23%	22,862
Jun 11, 2026	69.22	70.29	68.85	70.12	70.12	1.89%	161,718
Jun 10, 2026	69.47	69.90	68.77	68.82	68.82	-1.56%	22,782
Jun 9, 2026	70.37	70.37	68.75	69.91	69.91	0.10%	59,801
Jun 8, 2026	70.17	70.38	69.84	69.84	69.84	0.11%	28,283
Jun 5, 2026	71.01	71.01	69.56	69.76	69.76	-2.47%	45,011
Jun 4, 2026	70.94	71.57	70.94	71.53	71.53	0.58%	63,686
Jun 3, 2026	71.65	71.65	71.02	71.12	71.12	-0.74%	284,881
Jun 2, 2026	71.47	71.83	71.47	71.65	71.65	0.08%	164,442
Jun 1, 2026	71.35	71.75	71.25	71.59	71.59	0.21%	86,022
May 29, 2026	71.43	71.68	71.34	71.44	71.44	0.31%	1,246,919
May 28, 2026	70.75	71.33	70.72	71.22	71.22	0.18%	2,646,805
May 27, 2026	70.97	71.13	70.86	71.09	71.09	-0.04%	155,270
May 26, 2026	71.14	71.26	70.86	71.12	71.12	0.38%	57,591
May 22, 2026	71.20	71.20	70.77	70.85	70.85	-0.14%	25,004
May 21, 2026	70.60	71.14	70.47	70.95	70.95	0.10%	44,841
May 20, 2026	70.35	70.96	70.15	70.88	70.88	1.13%	109,797
May 19, 2026	70.21	70.51	69.98	70.09	70.09	-0.78%	42,287
May 18, 2026	70.53	70.84	70.19	70.64	70.64	0.20%	58,064