JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)

NASDAQ: JGLO · Real-Time Price · USD

73.66

-0.14 (-0.19%)

At close: Aug 26, 2026, 4:00 PM EDT

73.83

+0.17 (0.23%)

After-hours: Aug 26, 2026, 5:10 PM EDT

JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	73.81	73.82	73.53	73.66	73.66	-0.19%	115,182
Aug 25, 2026	73.74	73.81	73.52	73.80	73.80	0.59%	93,552
Aug 24, 2026	73.35	73.53	73.26	73.37	73.37	-0.16%	345,714
Aug 21, 2026	73.52	73.60	73.31	73.49	73.49	0.57%	38,135
Aug 20, 2026	73.37	73.48	73.03	73.07	73.07	-0.75%	101,258
Aug 19, 2026	73.85	73.91	73.53	73.62	73.62	0.15%	115,227
Aug 18, 2026	73.77	73.82	73.48	73.51	73.51	-1.05%	467,278
Aug 17, 2026	74.65	74.69	74.21	74.29	74.29	-0.31%	248,094
Aug 14, 2026	74.71	74.78	74.48	74.52	74.52	-0.25%	60,302
Aug 13, 2026	74.55	74.89	74.52	74.71	74.71	0.43%	32,242
Aug 12, 2026	74.65	74.65	74.32	74.39	74.39	0.32%	128,798
Aug 11, 2026	74.62	74.62	74.08	74.15	74.15	-0.27%	72,547
Aug 10, 2026	74.50	74.55	74.22	74.35	74.35	-0.13%	185,505
Aug 7, 2026	74.35	74.47	74.18	74.45	74.45	0.69%	20,370
Aug 6, 2026	74.10	74.29	73.80	73.94	73.94	-0.22%	447,289
Aug 5, 2026	74.63	74.63	74.01	74.10	74.10	-	375,101
Aug 4, 2026	73.36	74.25	73.36	74.10	74.10	1.37%	40,648
Aug 3, 2026	72.44	73.22	72.44	73.10	73.10	1.23%	240,880
Jul 31, 2026	72.00	72.33	71.36	72.21	72.21	0.82%	312,709
Jul 30, 2026	71.14	71.65	71.00	71.62	71.62	2.17%	103,297
Jul 29, 2026	70.87	71.19	70.03	70.10	70.10	-1.17%	35,804
Jul 28, 2026	70.62	71.09	70.55	70.93	70.93	0.13%	1,033,750
Jul 27, 2026	71.45	71.49	70.58	70.84	70.84	0.13%	97,935
Jul 24, 2026	70.74	71.13	70.52	70.75	70.75	0.30%	1,273,582
Jul 23, 2026	70.77	71.01	70.30	70.54	70.54	-1.52%	2,956,086
Jul 22, 2026	71.50	71.87	71.50	71.63	71.63	0.10%	18,336
Jul 21, 2026	71.38	71.65	71.19	71.56	71.56	1.06%	34,275
Jul 20, 2026	71.23	71.33	70.78	70.81	70.81	-0.34%	107,724
Jul 17, 2026	71.00	71.44	70.94	71.05	71.05	-1.13%	40,195
Jul 16, 2026	71.95	72.32	71.76	71.86	71.86	-0.46%	47,198
Jul 15, 2026	72.06	72.28	71.80	72.19	72.19	0.43%	381,915
Jul 14, 2026	71.88	71.96	71.67	71.88	71.88	0.62%	28,484
Jul 13, 2026	71.86	71.88	71.39	71.44	71.44	-0.83%	233,549
Jul 10, 2026	71.90	72.11	71.56	72.04	72.04	0.59%	32,912
Jul 9, 2026	71.38	71.72	71.25	71.62	71.62	0.49%	51,142
Jul 8, 2026	71.05	71.31	70.63	71.27	71.27	-0.44%	182,974
Jul 7, 2026	71.71	71.87	71.42	71.59	71.59	-0.48%	60,547
Jul 6, 2026	71.71	72.08	71.55	71.93	71.93	0.84%	44,863
Jul 2, 2026	71.37	71.71	70.92	71.33	71.33	0.32%	132,314
Jul 1, 2026	71.06	71.33	70.96	71.10	71.10	-0.17%	64,486
Jun 30, 2026	70.82	71.36	70.73	71.22	71.22	0.89%	195,094
Jun 29, 2026	70.07	70.66	70.07	70.59	70.59	1.40%	54,836
Jun 26, 2026	69.31	70.16	69.31	69.62	69.62	-0.16%	161,536
Jun 25, 2026	70.44	70.44	69.60	69.73	69.73	-0.04%	34,668
Jun 24, 2026	69.87	70.30	69.64	69.76	69.76	-0.21%	64,734
Jun 23, 2026	69.69	70.34	69.69	69.91	69.91	-1.34%	163,348
Jun 22, 2026	71.35	71.52	70.79	70.86	70.86	-0.74%	75,555
Jun 18, 2026	71.41	71.50	71.21	71.39	71.39	1.31%	24,272
Jun 17, 2026	71.55	71.57	70.37	70.47	70.47	-1.21%	38,469
Jun 16, 2026	71.54	71.62	71.23	71.33	71.33	-0.15%	23,023