JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)

JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	71.47	71.83	71.47	71.59	-	-	151,318
Jun 1, 2026	71.35	71.75	71.25	71.59	71.59	0.21%	74,835
May 29, 2026	71.43	71.68	71.34	71.44	71.44	0.31%	1,246,919
May 28, 2026	70.75	71.33	70.72	71.22	71.22	0.18%	2,646,805
May 27, 2026	70.97	71.13	70.86	71.09	71.09	-0.04%	155,270
May 26, 2026	71.14	71.26	70.86	71.12	71.12	0.38%	57,591
May 22, 2026	71.20	71.20	70.77	70.85	70.85	-0.14%	25,004
May 21, 2026	70.60	71.14	70.47	70.95	70.95	0.10%	44,841
May 20, 2026	70.35	70.96	70.15	70.88	70.88	1.13%	109,797
May 19, 2026	70.21	70.51	69.98	70.09	70.09	-0.78%	42,287
May 18, 2026	70.53	70.84	70.19	70.64	70.64	0.20%	58,064
May 15, 2026	70.69	70.82	70.44	70.50	70.50	-1.40%	91,109
May 14, 2026	71.18	71.62	71.15	71.50	71.50	0.73%	85,489
May 13, 2026	70.46	71.08	70.40	70.98	70.98	0.61%	29,752
May 12, 2026	70.25	70.60	69.97	70.55	70.55	-0.23%	114,819
May 11, 2026	70.53	70.88	70.53	70.71	70.71	-0.11%	64,871
May 8, 2026	70.87	70.95	70.71	70.79	70.79	0.28%	208,429
May 7, 2026	71.14	71.14	70.44	70.59	70.59	-0.73%	137,984
May 6, 2026	70.71	71.16	70.56	71.11	71.11	1.67%	42,648
May 5, 2026	70.07	70.07	69.85	69.94	69.94	0.47%	55,389
May 4, 2026	69.92	70.08	69.38	69.61	69.61	-0.59%	36,078
May 1, 2026	70.47	70.66	70.02	70.02	70.02	-0.36%	40,263
Apr 30, 2026	69.93	70.35	69.60	70.27	70.27	0.62%	1,687,193
Apr 29, 2026	69.86	69.95	69.57	69.84	69.84	-0.16%	119,478
Apr 28, 2026	70.04	70.16	69.80	69.95	69.95	-0.43%	465,357
Apr 27, 2026	70.20	70.43	70.06	70.25	70.25	0.21%	151,509
Apr 24, 2026	69.73	70.26	69.64	70.10	70.10	0.79%	58,673
Apr 23, 2026	69.66	70.00	69.04	69.55	69.55	-0.32%	65,133
Apr 22, 2026	69.73	69.80	69.51	69.77	69.77	0.78%	541,950
Apr 21, 2026	70.06	70.06	69.22	69.23	69.23	-1.02%	135,668
Apr 20, 2026	70.07	70.11	69.74	69.94	69.94	-0.47%	63,600
Apr 17, 2026	70.00	70.59	69.98	70.27	70.27	1.20%	360,115
Apr 16, 2026	69.44	69.61	69.18	69.44	69.44	-0.23%	390,382
Apr 15, 2026	69.35	69.65	69.23	69.60	69.60	0.51%	63,305
Apr 14, 2026	68.54	69.30	68.54	69.25	69.25	1.09%	191,542
Apr 13, 2026	67.53	68.50	67.53	68.50	68.50	0.81%	59,306
Apr 10, 2026	68.04	68.27	67.86	67.95	67.95	-0.01%	106,164
Apr 9, 2026	67.23	68.07	67.23	67.96	67.96	0.56%	51,185
Apr 8, 2026	67.65	67.65	67.14	67.58	67.58	2.77%	94,647
Apr 7, 2026	65.42	65.85	64.93	65.76	65.76	0.17%	114,651
Apr 6, 2026	65.45	65.72	65.45	65.65	65.65	0.55%	48,656
Apr 2, 2026	64.63	65.48	64.63	65.29	65.29	-0.35%	295,180
Apr 1, 2026	65.69	65.87	65.35	65.52	65.52	0.38%	454,312
Mar 31, 2026	64.19	65.29	64.08	65.27	65.27	2.85%	785,631
Mar 30, 2026	63.87	63.91	63.17	63.46	63.46	0.14%	70,995
Mar 27, 2026	63.96	63.96	63.27	63.37	63.37	-1.37%	96,641
Mar 26, 2026	64.68	65.09	64.16	64.25	64.25	-1.67%	62,687
Mar 25, 2026	65.48	65.57	65.12	65.34	65.34	0.72%	39,807
Mar 24, 2026	64.56	65.61	64.56	64.87	64.87	-0.45%	161,309
Mar 23, 2026	65.02	65.64	64.89	65.16	65.16	1.54%	1,035,993

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.