JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)

NASDAQ: JGLO · Real-Time Price · USD

69.62

-0.11 (-0.16%)

At close: Jun 26, 2026, 4:00 PM EDT

69.74

+0.12 (0.17%)

After-hours: Jun 26, 2026, 4:15 PM EDT

JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	69.31	70.16	69.31	69.62	69.62	-0.16%	161,536
Jun 25, 2026	70.44	70.44	69.60	69.73	69.73	-0.04%	34,668
Jun 24, 2026	69.87	70.30	69.64	69.76	69.76	-0.21%	64,734
Jun 23, 2026	69.69	70.34	69.69	69.91	69.91	-1.34%	163,348
Jun 22, 2026	71.35	71.52	70.79	70.86	70.86	-0.74%	75,555
Jun 18, 2026	71.41	71.50	71.21	71.39	71.39	1.31%	24,272
Jun 17, 2026	71.55	71.57	70.37	70.47	70.47	-1.21%	38,469
Jun 16, 2026	71.54	71.62	71.23	71.33	71.33	-0.15%	23,023
Jun 15, 2026	71.42	71.65	71.28	71.44	71.44	1.65%	71,315
Jun 12, 2026	70.24	70.56	69.97	70.28	70.28	0.23%	22,862
Jun 11, 2026	69.22	70.29	68.85	70.12	70.12	1.89%	161,718
Jun 10, 2026	69.47	69.90	68.77	68.82	68.82	-1.56%	22,782
Jun 9, 2026	70.37	70.37	68.75	69.91	69.91	0.10%	59,801
Jun 8, 2026	70.17	70.38	69.84	69.84	69.84	0.11%	28,283
Jun 5, 2026	71.01	71.01	69.56	69.76	69.76	-2.47%	45,011
Jun 4, 2026	70.94	71.57	70.94	71.53	71.53	0.58%	63,686
Jun 3, 2026	71.65	71.65	71.02	71.12	71.12	-0.74%	284,881
Jun 2, 2026	71.47	71.83	71.47	71.65	71.65	0.08%	164,442
Jun 1, 2026	71.35	71.75	71.25	71.59	71.59	0.21%	86,022
May 29, 2026	71.43	71.68	71.34	71.44	71.44	0.31%	1,246,919
May 28, 2026	70.75	71.33	70.72	71.22	71.22	0.18%	2,646,805
May 27, 2026	70.97	71.13	70.86	71.09	71.09	-0.04%	155,270
May 26, 2026	71.14	71.26	70.86	71.12	71.12	0.38%	57,591
May 22, 2026	71.20	71.20	70.77	70.85	70.85	-0.14%	25,004
May 21, 2026	70.60	71.14	70.47	70.95	70.95	0.10%	44,841
May 20, 2026	70.35	70.96	70.15	70.88	70.88	1.13%	109,797
May 19, 2026	70.21	70.51	69.98	70.09	70.09	-0.78%	42,287
May 18, 2026	70.53	70.84	70.19	70.64	70.64	0.20%	58,064
May 15, 2026	70.69	70.82	70.44	70.50	70.50	-1.40%	91,109
May 14, 2026	71.18	71.62	71.15	71.50	71.50	0.73%	85,489
May 13, 2026	70.46	71.08	70.40	70.98	70.98	0.61%	29,752
May 12, 2026	70.25	70.60	69.97	70.55	70.55	-0.23%	114,819
May 11, 2026	70.53	70.88	70.53	70.71	70.71	-0.11%	64,871
May 8, 2026	70.87	70.95	70.71	70.79	70.79	0.28%	208,429
May 7, 2026	71.14	71.14	70.44	70.59	70.59	-0.73%	137,984
May 6, 2026	70.71	71.16	70.56	71.11	71.11	1.67%	42,648
May 5, 2026	70.07	70.07	69.85	69.94	69.94	0.47%	55,389
May 4, 2026	69.92	70.08	69.38	69.61	69.61	-0.59%	36,078
May 1, 2026	70.47	70.66	70.02	70.02	70.02	-0.36%	40,263
Apr 30, 2026	69.93	70.35	69.60	70.27	70.27	0.62%	1,687,193
Apr 29, 2026	69.86	69.95	69.57	69.84	69.84	-0.16%	119,478
Apr 28, 2026	70.04	70.16	69.80	69.95	69.95	-0.43%	465,357
Apr 27, 2026	70.20	70.43	70.06	70.25	70.25	0.21%	151,509
Apr 24, 2026	69.73	70.26	69.64	70.10	70.10	0.79%	58,673
Apr 23, 2026	69.66	70.00	69.04	69.55	69.55	-0.32%	65,133
Apr 22, 2026	69.73	69.80	69.51	69.77	69.77	0.78%	541,950
Apr 21, 2026	70.06	70.06	69.22	69.23	69.23	-1.02%	135,668
Apr 20, 2026	70.07	70.11	69.74	69.94	69.94	-0.47%	63,600
Apr 17, 2026	70.00	70.59	69.98	70.27	70.27	1.20%	360,115
Apr 16, 2026	69.44	69.61	69.18	69.44	69.44	-0.23%	390,382