JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)

NASDAQ: JGLO · Real-Time Price · USD

72.52

-0.67 (-0.92%)

At close: Sep 23, 2026, 4:00 PM EDT

72.60

+0.08 (0.11%)

After-hours: Sep 23, 2026, 4:15 PM EDT

JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	73.06	73.06	72.38	72.52	72.52	-0.92%	54,230
Sep 22, 2026	73.30	73.35	72.96	73.19	73.19	0.08%	20,154
Sep 21, 2026	72.53	73.35	72.49	73.13	73.13	1.40%	32,512
Sep 18, 2026	72.12	72.19	71.80	72.12	72.12	-0.01%	32,272
Sep 17, 2026	72.36	72.36	72.03	72.13	72.13	0.97%	486,763
Sep 16, 2026	72.05	72.09	71.16	71.44	71.44	-0.50%	23,084
Sep 15, 2026	72.09	72.09	71.72	71.80	71.80	-0.54%	50,576
Sep 14, 2026	72.15	72.43	72.00	72.19	72.19	-0.88%	47,962
Sep 11, 2026	72.96	73.04	72.74	72.83	72.83	1.00%	51,848
Sep 10, 2026	72.32	72.42	72.08	72.11	72.11	-0.84%	49,293
Sep 9, 2026	73.01	73.01	72.65	72.72	72.72	-0.87%	129,308
Sep 8, 2026	73.69	73.79	73.28	73.36	73.36	-0.70%	434,202
Sep 4, 2026	73.89	74.15	73.68	73.88	73.88	-0.20%	179,351
Sep 3, 2026	73.60	74.07	73.49	74.03	74.03	1.01%	150,917
Sep 2, 2026	73.05	73.33	72.95	73.29	73.29	0.53%	140,237
Sep 1, 2026	72.92	73.16	72.77	72.90	72.90	-0.63%	132,822
Aug 31, 2026	73.65	73.65	73.25	73.36	73.36	-0.57%	460,510
Aug 28, 2026	74.04	74.31	73.66	73.78	73.78	-0.15%	38,334
Aug 27, 2026	73.87	73.95	73.67	73.89	73.89	0.31%	24,893
Aug 26, 2026	73.81	73.82	73.53	73.66	73.66	-0.19%	116,032
Aug 25, 2026	73.74	73.81	73.52	73.80	73.80	0.59%	93,553
Aug 24, 2026	73.35	73.53	73.26	73.37	73.37	-0.16%	345,715
Aug 21, 2026	73.52	73.60	73.31	73.49	73.49	0.57%	38,136
Aug 20, 2026	73.37	73.48	73.03	73.07	73.07	-0.75%	101,258
Aug 19, 2026	73.85	73.91	73.53	73.62	73.62	0.15%	115,227
Aug 18, 2026	73.77	73.82	73.48	73.51	73.51	-1.05%	467,278
Aug 17, 2026	74.65	74.69	74.21	74.29	74.29	-0.31%	248,094
Aug 14, 2026	74.71	74.78	74.48	74.52	74.52	-0.25%	60,302
Aug 13, 2026	74.55	74.89	74.52	74.71	74.71	0.43%	32,242
Aug 12, 2026	74.65	74.65	74.32	74.39	74.39	0.32%	128,798
Aug 11, 2026	74.62	74.62	74.08	74.15	74.15	-0.27%	72,547
Aug 10, 2026	74.50	74.55	74.22	74.35	74.35	-0.13%	185,505
Aug 7, 2026	74.35	74.47	74.18	74.45	74.45	0.69%	20,370
Aug 6, 2026	74.10	74.29	73.80	73.94	73.94	-0.22%	447,289
Aug 5, 2026	74.63	74.63	74.01	74.10	74.10	-	375,101
Aug 4, 2026	73.36	74.25	73.36	74.10	74.10	1.37%	40,648
Aug 3, 2026	72.44	73.22	72.44	73.10	73.10	1.23%	240,880
Jul 31, 2026	72.00	72.33	71.36	72.21	72.21	0.82%	312,709
Jul 30, 2026	71.14	71.65	71.00	71.62	71.62	2.17%	103,297
Jul 29, 2026	70.87	71.19	70.03	70.10	70.10	-1.17%	35,804
Jul 28, 2026	70.62	71.09	70.55	70.93	70.93	0.13%	1,033,750
Jul 27, 2026	71.45	71.49	70.58	70.84	70.84	0.13%	97,935
Jul 24, 2026	70.74	71.13	70.52	70.75	70.75	0.30%	1,273,582
Jul 23, 2026	70.77	71.01	70.30	70.54	70.54	-1.52%	2,956,086
Jul 22, 2026	71.50	71.87	71.50	71.63	71.63	0.10%	18,336
Jul 21, 2026	71.38	71.65	71.19	71.56	71.56	1.06%	34,275
Jul 20, 2026	71.23	71.33	70.78	70.81	70.81	-0.34%	107,724
Jul 17, 2026	71.00	71.44	70.94	71.05	71.05	-1.13%	40,195
Jul 16, 2026	71.95	72.32	71.76	71.86	71.86	-0.46%	47,198
Jul 15, 2026	72.06	72.28	71.80	72.19	72.19	0.43%	381,915