JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)

NASDAQ: JGLO · Real-Time Price · USD

70.74

-1.18 (-1.64%)

At close: Oct 30, 2026, 4:00 PM EDT

70.74

0.00 (0.00%)

After-hours: Oct 30, 2026, 4:15 PM EDT

JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	71.09	71.35	70.42	70.74	70.74	-1.64%	1,007,008
Oct 29, 2026	71.77	72.01	71.66	71.92	71.92	0.11%	46,646
Oct 28, 2026	71.88	72.02	71.65	71.84	71.84	0.15%	36,719
Oct 27, 2026	71.65	71.92	71.40	71.73	71.73	0.45%	280,883
Oct 26, 2026	71.30	71.71	71.30	71.41	71.41	0.41%	22,053
Oct 23, 2026	71.08	71.38	71.08	71.12	71.12	-0.67%	122,066
Oct 22, 2026	72.03	72.04	71.43	71.60	71.60	-1.54%	19,498
Oct 21, 2026	72.70	72.77	72.39	72.72	72.72	0.51%	319,463
Oct 20, 2026	72.00	72.61	71.94	72.35	72.35	0.26%	70,389
Oct 19, 2026	72.13	72.31	72.09	72.16	72.16	0.43%	39,654
Oct 16, 2026	72.79	72.80	71.64	71.85	71.85	-0.99%	89,893
Oct 15, 2026	71.92	72.71	71.88	72.57	72.57	0.46%	143,012
Oct 14, 2026	72.73	72.74	72.08	72.24	72.24	-1.15%	57,434
Oct 13, 2026	73.14	73.21	73.02	73.08	73.08	-0.24%	243,023
Oct 12, 2026	73.41	73.46	73.18	73.26	73.26	-0.15%	121,172
Oct 9, 2026	73.21	73.48	73.07	73.37	73.37	0.84%	162,277
Oct 8, 2026	72.93	72.99	72.59	72.76	72.76	-0.56%	34,806
Oct 7, 2026	73.05	73.22	72.82	73.17	73.17	-0.67%	468,734
Oct 6, 2026	73.57	73.84	73.57	73.66	73.66	0.48%	51,717
Oct 5, 2026	72.93	73.49	72.93	73.31	73.31	0.56%	89,266
Oct 2, 2026	72.93	72.94	72.71	72.90	72.90	0.93%	61,510
Oct 1, 2026	72.51	72.59	71.93	72.23	72.23	-0.37%	753,867
Sep 30, 2026	72.90	73.13	72.43	72.50	72.50	-0.14%	1,308,385
Sep 29, 2026	72.79	72.79	72.36	72.60	72.60	0.04%	50,663
Sep 28, 2026	72.84	72.96	72.50	72.57	72.57	-0.66%	33,950
Sep 25, 2026	72.70	73.12	72.64	73.05	73.05	0.90%	52,650
Sep 24, 2026	72.19	72.57	72.03	72.40	72.40	-0.17%	76,603
Sep 23, 2026	73.06	73.06	72.38	72.52	72.52	-0.92%	54,230
Sep 22, 2026	73.30	73.35	72.96	73.19	73.19	0.08%	20,154
Sep 21, 2026	72.53	73.35	72.49	73.13	73.13	1.40%	33,800
Sep 18, 2026	72.12	72.19	71.80	72.12	72.12	-0.01%	32,273
Sep 17, 2026	72.36	72.36	72.03	72.13	72.13	0.97%	486,765
Sep 16, 2026	72.05	72.09	71.16	71.44	71.44	-0.50%	23,084
Sep 15, 2026	72.09	72.09	71.72	71.80	71.80	-0.54%	50,576
Sep 14, 2026	72.15	72.43	72.00	72.19	72.19	-0.88%	47,962
Sep 11, 2026	72.96	73.04	72.74	72.83	72.83	1.00%	51,848
Sep 10, 2026	72.32	72.42	72.08	72.11	72.11	-0.84%	49,293
Sep 9, 2026	73.01	73.01	72.65	72.72	72.72	-0.87%	129,308
Sep 8, 2026	73.69	73.79	73.28	73.36	73.36	-0.70%	434,202
Sep 4, 2026	73.89	74.15	73.68	73.88	73.88	-0.20%	179,351
Sep 3, 2026	73.60	74.07	73.49	74.03	74.03	1.01%	150,917
Sep 2, 2026	73.05	73.33	72.95	73.29	73.29	0.53%	140,237
Sep 1, 2026	72.92	73.16	72.77	72.90	72.90	-0.63%	132,822
Aug 31, 2026	73.65	73.65	73.25	73.36	73.36	-0.57%	460,510
Aug 28, 2026	74.04	74.31	73.66	73.78	73.78	-0.15%	38,334
Aug 27, 2026	73.87	73.95	73.67	73.89	73.89	0.31%	24,893
Aug 26, 2026	73.81	73.82	73.53	73.66	73.66	-0.19%	116,032
Aug 25, 2026	73.74	73.81	73.52	73.80	73.80	0.59%	93,553
Aug 24, 2026	73.35	73.53	73.26	73.37	73.37	-0.16%	345,715
Aug 21, 2026	73.52	73.60	73.31	73.49	73.49	0.57%	38,136