JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	87.31	87.31	86.22	86.66	86.66	-1.89%	619,991
Jul 31, 2025	89.80	89.80	88.20	88.33	88.33	0.32%	356,356
Jul 30, 2025	88.01	88.39	87.56	88.05	88.05	0.22%	391,366
Jul 29, 2025	88.57	88.69	87.76	87.86	87.86	-0.51%	303,508
Jul 28, 2025	88.20	88.38	87.98	88.31	88.31	0.35%	289,414
Jul 25, 2025	87.70	88.18	87.67	88.00	88.00	0.57%	291,409
Jul 24, 2025	87.55	87.74	87.31	87.50	87.50	0.19%	396,746
Jul 23, 2025	87.01	87.33	86.62	87.33	87.33	0.75%	322,769
Jul 22, 2025	87.29	87.29	86.22	86.68	86.68	-0.70%	599,325
Jul 21, 2025	87.19	87.64	87.13	87.29	87.29	0.20%	403,528
Jul 18, 2025	87.46	87.46	86.83	87.12	87.12	0.01%	390,858
Jul 17, 2025	86.72	87.21	86.61	87.11	87.11	0.57%	696,869
Jul 16, 2025	86.53	86.66	85.70	86.62	86.62	0.31%	298,744
Jul 15, 2025	86.90	86.95	86.33	86.35	86.35	0.09%	348,310
Jul 14, 2025	85.90	86.42	85.71	86.27	86.27	0.43%	220,706
Jul 11, 2025	85.95	86.25	85.72	85.90	85.90	-0.44%	168,261
Jul 10, 2025	86.48	86.48	85.74	86.28	86.28	-0.16%	512,079
Jul 9, 2025	86.05	86.51	86.02	86.42	86.42	0.86%	445,840
Jul 8, 2025	86.15	86.25	85.49	85.68	85.68	-0.34%	294,374
Jul 7, 2025	85.99	86.17	85.54	85.97	85.97	-0.59%	322,443
Jul 3, 2025	85.94	86.51	85.93	86.48	86.48	1.12%	202,540
Jul 2, 2025	84.99	85.61	84.96	85.52	85.52	0.59%	269,003
Jul 1, 2025	85.81	85.94	84.77	85.02	85.02	-1.22%	395,747
Jun 30, 2025	85.98	86.29	85.71	86.07	86.07	0.70%	380,369
Jun 27, 2025	85.18	85.67	84.86	85.47	85.47	0.55%	246,947
Jun 26, 2025	84.43	85.06	84.23	85.00	85.00	1.02%	520,923
Jun 25, 2025	84.34	84.53	83.96	84.14	84.14	0.15%	793,715
Jun 24, 2025	83.64	84.21	83.47	84.01	84.01	1.45%	844,360
Jun 23, 2025	81.84	82.83	81.47	82.81	82.81	1.16%	341,117
Jun 20, 2025	82.67	82.69	81.64	81.86	81.86	-0.47%	244,001
Jun 18, 2025	82.54	82.90	82.11	82.25	82.25	-0.23%	265,155
Jun 17, 2025	82.63	82.95	82.31	82.44	82.44	-0.71%	311,131
Jun 16, 2025	82.57	83.26	82.57	83.03	83.03	1.18%	193,785
Jun 13, 2025	82.07	82.73	81.81	82.06	82.06	-1.08%	479,693
Jun 12, 2025	82.55	83.14	82.55	82.96	82.96	0.25%	344,383
Jun 11, 2025	83.04	83.34	82.49	82.75	82.75	-0.05%	574,288
Jun 10, 2025	82.58	82.88	82.00	82.79	82.79	0.45%	549,514
Jun 9, 2025	82.53	82.59	82.12	82.42	82.42	-0.10%	323,008
Jun 6, 2025	82.58	82.82	82.24	82.50	82.50	0.83%	618,308
Jun 5, 2025	82.36	82.76	81.49	81.82	81.82	-0.35%	424,603
Jun 4, 2025	81.89	82.26	81.82	82.11	82.11	0.43%	277,380
Jun 3, 2025	81.37	81.93	81.26	81.76	81.76	0.48%	302,210
Jun 2, 2025	80.46	81.37	80.23	81.37	81.37	0.83%	328,302
May 30, 2025	80.54	80.92	79.69	80.70	80.70	-0.01%	408,430
May 29, 2025	81.53	81.53	80.29	80.71	80.71	0.09%	301,817
May 28, 2025	80.96	81.18	80.51	80.64	80.64	-0.24%	555,341
May 27, 2025	80.15	80.92	79.98	80.83	80.83	2.01%	372,304
May 23, 2025	78.74	79.62	78.69	79.24	79.24	-0.64%	266,163
May 22, 2025	79.45	80.23	79.01	79.75	79.75	0.20%	453,265
May 21, 2025	80.16	80.87	79.35	79.59	79.59	-1.42%	436,355