JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	91.77	92.12	90.88	91.27	91.27	-0.86%	780,592
Jan 29, 2026	92.60	92.60	90.45	92.06	92.06	-0.68%	807,961
Jan 28, 2026	93.19	93.21	92.45	92.69	92.69	-0.23%	528,629
Jan 27, 2026	92.68	93.17	92.58	92.90	92.90	0.77%	561,134
Jan 26, 2026	91.70	92.50	91.65	92.19	92.19	0.56%	877,494
Jan 23, 2026	91.45	92.01	91.22	91.68	91.68	0.33%	404,701
Jan 22, 2026	91.49	91.61	90.93	91.38	91.38	0.78%	550,442
Jan 21, 2026	90.38	91.33	89.71	90.67	90.67	0.57%	872,532
Jan 20, 2026	90.71	91.22	90.02	90.16	90.16	-2.43%	984,727
Jan 16, 2026	92.96	93.07	92.29	92.41	92.41	-0.22%	357,411
Jan 15, 2026	93.20	93.34	92.46	92.61	92.61	0.14%	539,033
Jan 14, 2026	93.14	93.14	91.77	92.48	92.48	-1.28%	367,365
Jan 13, 2026	93.68	93.99	93.14	93.68	93.68	-0.04%	811,345
Jan 12, 2026	92.77	93.99	92.77	93.72	93.72	0.43%	651,241
Jan 9, 2026	93.02	93.50	92.61	93.32	93.32	0.61%	536,916
Jan 8, 2026	93.61	93.61	92.35	92.75	92.75	-1.12%	871,605
Jan 7, 2026	93.71	94.43	93.54	93.80	93.80	0.21%	385,712
Jan 6, 2026	93.35	93.64	92.87	93.60	93.60	0.40%	384,134
Jan 5, 2026	93.18	93.53	93.01	93.23	93.23	0.56%	634,133
Jan 2, 2026	93.55	93.82	92.17	92.71	92.71	-0.10%	576,362
Dec 31, 2025	93.63	93.63	92.78	92.80	92.80	-0.74%	233,522
Dec 30, 2025	93.69	93.86	93.47	93.49	93.49	-0.30%	412,022
Dec 29, 2025	93.77	94.02	93.48	93.77	93.77	-0.60%	218,950
Dec 26, 2025	94.49	94.57	94.15	94.34	94.34	-0.02%	185,540
Dec 24, 2025	94.05	94.36	93.98	94.36	94.36	0.21%	331,221
Dec 23, 2025	93.35	94.16	93.30	94.16	94.16	0.67%	325,573
Dec 22, 2025	93.67	93.74	93.28	93.53	93.53	0.55%	323,847
Dec 19, 2025	92.18	93.05	92.11	93.02	93.02	1.49%	380,902
Dec 18, 2025	91.69	92.26	91.37	91.65	91.65	1.00%	460,092
Dec 17, 2025	92.69	92.69	90.71	90.74	90.74	-1.90%	426,814
Dec 16, 2025	91.88	92.71	91.74	92.50	92.50	0.10%	376,796
Dec 15, 2025	93.62	93.62	92.36	92.41	92.26	-0.61%	555,233
Dec 12, 2025	94.29	94.33	92.46	92.98	92.83	-1.81%	494,942
Dec 11, 2025	94.19	94.79	93.43	94.69	94.54	-0.22%	338,116
Dec 10, 2025	94.53	95.14	94.06	94.90	94.75	0.15%	731,215
Dec 9, 2025	94.51	94.91	94.30	94.76	94.61	0.04%	359,240
Dec 8, 2025	94.98	95.15	94.32	94.72	94.57	0.04%	478,352
Dec 5, 2025	94.67	95.08	94.35	94.68	94.53	0.22%	399,173
Dec 4, 2025	94.48	94.48	93.91	94.47	94.32	0.35%	309,235
Dec 3, 2025	93.77	94.33	93.38	94.14	93.99	0.07%	278,650
Dec 2, 2025	94.02	94.66	93.72	94.07	93.92	0.53%	375,793
Dec 1, 2025	93.26	93.96	93.01	93.57	93.42	-0.49%	284,639
Nov 28, 2025	93.62	94.07	93.61	94.03	93.88	0.58%	222,711
Nov 26, 2025	93.30	93.81	93.04	93.49	93.34	0.85%	300,769
Nov 25, 2025	91.79	92.86	90.78	92.70	92.55	0.71%	476,830
Nov 24, 2025	90.43	92.18	90.43	92.05	91.90	2.53%	420,981
Nov 21, 2025	89.71	90.77	88.35	89.78	89.64	0.35%	543,228
Nov 20, 2025	93.40	93.71	89.35	89.47	89.33	-2.21%	1,055,335
Nov 19, 2025	90.99	92.22	90.60	91.49	91.35	0.74%	337,446
Nov 18, 2025	91.01	91.61	90.01	90.82	90.68	-1.01%	386,307