JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	85.37	85.37	83.56	84.02	84.02	-1.88%	341,284
Mar 19, 2026	85.19	85.96	84.81	85.63	85.63	-0.29%	388,371
Mar 18, 2026	86.77	86.98	85.84	85.88	85.88	-1.32%	414,414
Mar 17, 2026	87.17	87.41	86.80	87.03	87.03	0.24%	479,110
Mar 16, 2026	86.56	87.28	86.51	86.82	86.82	1.22%	942,196
Mar 13, 2026	86.91	87.26	85.68	85.77	85.77	-0.96%	460,361
Mar 12, 2026	87.38	87.38	86.49	86.60	86.60	-1.68%	424,147
Mar 11, 2026	88.18	88.64	87.66	88.08	88.08	-0.03%	356,042
Mar 10, 2026	88.10	88.89	87.86	88.11	88.11	0.03%	396,140
Mar 9, 2026	86.08	88.23	85.84	88.08	88.08	1.45%	650,087
Mar 6, 2026	86.93	87.49	86.58	86.82	86.82	-1.37%	504,620
Mar 5, 2026	88.23	88.57	87.14	88.03	88.03	-0.72%	397,899
Mar 4, 2026	88.16	88.90	87.95	88.67	88.67	0.86%	516,959
Mar 3, 2026	87.19	88.18	86.40	87.91	87.91	-0.99%	592,610
Mar 2, 2026	87.51	89.08	87.50	88.79	88.79	0.15%	507,301
Feb 27, 2026	88.29	88.77	88.12	88.66	88.66	-0.74%	443,825
Feb 26, 2026	90.11	90.11	88.48	89.32	89.32	-0.90%	693,116
Feb 25, 2026	89.70	90.22	89.70	90.13	90.13	1.02%	697,068
Feb 24, 2026	88.38	89.34	88.00	89.22	89.22	0.87%	515,954
Feb 23, 2026	89.32	89.54	88.15	88.45	88.45	-1.17%	409,430
Feb 20, 2026	88.49	89.69	88.40	89.50	89.50	0.85%	753,567
Feb 19, 2026	88.54	89.00	88.20	88.75	88.75	-0.03%	505,667
Feb 18, 2026	88.38	89.27	88.26	88.78	88.78	0.61%	618,067
Feb 17, 2026	87.46	88.60	87.02	88.24	88.24	0.40%	830,235
Feb 13, 2026	88.25	88.63	87.43	87.89	87.89	-0.36%	521,086
Feb 12, 2026	90.26	90.29	88.04	88.21	88.21	-1.92%	526,082
Feb 11, 2026	90.80	90.92	89.46	89.94	89.94	-0.22%	503,083
Feb 10, 2026	90.68	90.85	90.06	90.14	90.14	-0.33%	554,223
Feb 9, 2026	89.38	90.77	89.38	90.44	90.44	0.98%	657,146
Feb 6, 2026	88.14	89.75	88.01	89.56	89.56	2.41%	1,034,287
Feb 5, 2026	87.84	88.53	87.21	87.45	87.45	-1.28%	906,186
Feb 4, 2026	90.11	90.11	87.63	88.58	88.58	-1.74%	432,603
Feb 3, 2026	91.79	91.84	89.27	90.15	90.15	-1.55%	401,526
Feb 2, 2026	90.91	91.92	90.86	91.57	91.57	0.33%	696,989
Jan 30, 2026	91.77	92.12	90.88	91.27	91.27	-0.86%	780,796
Jan 29, 2026	92.60	92.60	90.45	92.06	92.06	-0.68%	872,065
Jan 28, 2026	93.19	93.21	92.45	92.69	92.69	-0.23%	528,631
Jan 27, 2026	92.68	93.17	92.58	92.90	92.90	0.77%	561,134
Jan 26, 2026	91.70	92.50	91.65	92.19	92.19	0.56%	877,520
Jan 23, 2026	91.45	92.01	91.22	91.68	91.68	0.33%	404,701
Jan 22, 2026	91.49	91.61	90.93	91.38	91.38	0.78%	550,661
Jan 21, 2026	90.38	91.33	89.71	90.67	90.67	0.57%	872,535
Jan 20, 2026	90.71	91.22	90.02	90.16	90.16	-2.43%	984,730
Jan 16, 2026	92.96	93.07	92.29	92.41	92.41	-0.22%	357,411
Jan 15, 2026	93.20	93.34	92.46	92.61	92.61	0.14%	539,035
Jan 14, 2026	93.14	93.14	91.77	92.48	92.48	-1.28%	367,367
Jan 13, 2026	93.68	93.99	93.14	93.68	93.68	-0.04%	811,345
Jan 12, 2026	92.77	93.99	92.77	93.72	93.72	0.43%	661,743
Jan 9, 2026	93.02	93.50	92.61	93.32	93.32	0.61%	536,916
Jan 8, 2026	93.61	93.61	92.35	92.75	92.75	-1.12%	871,606