JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	94.92	94.92	94.30	94.78	94.78	-0.05%	265,013
Oct 8, 2025	94.18	94.83	94.16	94.83	94.83	1.00%	381,083
Oct 7, 2025	94.56	94.57	93.36	93.89	93.89	-0.48%	271,836
Oct 6, 2025	94.14	94.58	93.89	94.34	94.34	0.45%	290,307
Oct 3, 2025	94.43	94.47	93.54	93.92	93.92	-0.24%	232,729
Oct 2, 2025	94.54	94.54	93.71	94.15	94.15	0.23%	295,021
Oct 1, 2025	93.17	94.12	93.10	93.93	93.93	0.19%	308,501
Sep 30, 2025	93.45	93.79	93.06	93.75	93.75	0.19%	335,136
Sep 29, 2025	93.49	93.92	93.32	93.57	93.57	0.63%	287,140
Sep 26, 2025	92.81	93.04	92.25	92.98	92.98	0.39%	253,790
Sep 25, 2025	92.28	92.88	91.80	92.62	92.62	-0.59%	325,396
Sep 24, 2025	93.92	93.92	92.77	93.17	93.17	-0.45%	332,177
Sep 23, 2025	94.60	94.60	93.39	93.59	93.59	-1.08%	551,672
Sep 22, 2025	93.77	94.71	93.71	94.61	94.61	0.70%	2,558,328
Sep 19, 2025	93.56	94.01	93.30	93.95	93.95	0.90%	269,999
Sep 18, 2025	93.09	93.56	92.80	93.11	93.11	0.66%	346,226
Sep 17, 2025	92.81	92.89	91.62	92.50	92.50	-0.33%	321,676
Sep 16, 2025	93.03	93.04	92.63	92.81	92.81	-0.13%	468,611
Sep 15, 2025	92.52	92.93	92.42	92.93	92.93	0.88%	352,777
Sep 12, 2025	92.10	92.30	91.93	92.12	92.12	0.11%	269,263
Sep 11, 2025	92.06	92.27	91.67	92.02	92.02	0.44%	315,691
Sep 10, 2025	91.88	92.06	91.30	91.62	91.62	0.74%	432,877
Sep 9, 2025	90.73	90.98	90.24	90.95	90.95	0.48%	479,270
Sep 8, 2025	90.30	90.78	90.30	90.52	90.52	0.79%	199,730
Sep 5, 2025	90.67	90.72	88.99	89.81	89.81	-0.06%	663,576
Sep 4, 2025	89.13	89.86	88.90	89.86	89.86	1.03%	330,228
Sep 3, 2025	88.85	89.27	88.43	88.94	88.94	0.62%	252,693
Sep 2, 2025	87.69	88.46	87.38	88.39	88.39	-0.72%	267,974
Aug 29, 2025	89.80	89.84	88.72	89.03	89.03	-1.21%	1,109,834
Aug 28, 2025	89.55	90.23	89.39	90.12	90.12	0.77%	243,814
Aug 27, 2025	89.39	89.59	89.06	89.43	89.43	0.02%	372,989
Aug 26, 2025	88.89	89.45	88.64	89.41	89.41	0.64%	452,909
Aug 25, 2025	88.92	89.38	88.82	88.84	88.84	-0.24%	379,324
Aug 22, 2025	87.77	89.37	87.60	89.05	89.05	1.50%	262,167
Aug 21, 2025	87.75	88.11	87.34	87.73	87.73	-0.32%	289,902
Aug 20, 2025	88.25	88.25	86.76	88.01	88.01	-0.46%	365,463
Aug 19, 2025	89.71	89.71	88.27	88.42	88.42	-1.42%	389,983
Aug 18, 2025	89.57	89.77	89.39	89.69	89.69	-0.01%	445,973
Aug 15, 2025	90.00	90.00	89.44	89.70	89.70	-0.13%	566,765
Aug 14, 2025	89.54	90.11	89.44	89.82	89.82	0.03%	428,664
Aug 13, 2025	90.50	90.53	89.47	89.79	89.79	-0.37%	457,063
Aug 12, 2025	89.41	90.13	89.04	90.12	90.12	1.33%	391,554
Aug 11, 2025	89.22	89.57	88.81	88.94	88.94	-0.22%	494,806
Aug 8, 2025	88.98	89.29	88.80	89.14	89.14	0.47%	556,197
Aug 7, 2025	89.32	89.51	87.95	88.72	88.72	0.03%	454,809
Aug 6, 2025	87.92	88.80	87.73	88.69	88.69	1.21%	296,917
Aug 5, 2025	88.36	88.50	87.45	87.63	87.63	-0.79%	349,169
Aug 4, 2025	87.44	88.33	87.33	88.33	88.33	1.93%	424,640
Aug 1, 2025	87.31	87.31	86.22	86.66	86.66	-1.89%	619,991
Jul 31, 2025	89.80	89.80	88.20	88.33	88.33	0.32%	356,356