Skip to main content
logo
JPMorgan Active Growth ETF (JGRO)
NYSEARCA: JGRO · Real-Time Price · USD
96.61
-0.01 (-0.01%)
At close: Sep 29, 2026, 4:00 PM EDT
96.61
0.00 (0.00%)
After-hours: Sep 29, 2026, 7:30 PM EDT

JGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202697.0397.0396.3496.6196.61-0.01%664,270
Sep 28, 202696.8097.1596.0996.6296.62-0.58%381,875
Sep 25, 202697.1097.2996.5797.1897.180.28%491,421
Sep 24, 202695.8296.9995.8296.9196.910.26%845,325
Sep 23, 202697.2897.3896.3496.6696.66-0.80%359,097
Sep 22, 202697.0797.6296.9697.4497.440.38%650,563
Sep 21, 202695.6197.2295.4897.0797.072.19%476,915
Sep 18, 202695.0495.0494.3694.9994.990.41%340,776
Sep 17, 202694.4194.6994.1594.6094.601.69%422,373
Sep 16, 202693.4693.9992.4393.0393.03-555,863
Sep 15, 202693.2893.3892.7893.0393.03-0.31%346,327
Sep 14, 202692.7793.7192.6193.3293.32-0.64%276,994
Sep 11, 202694.1594.4393.9293.9293.920.70%594,333
Sep 10, 202693.1093.6293.0493.2793.27-0.83%531,773
Sep 9, 202694.1694.3093.8294.0594.05-0.36%464,542
Sep 8, 202694.6294.7594.1894.3994.39-0.31%425,928
Sep 4, 202694.7095.0194.4294.6894.680.04%364,459
Sep 3, 202694.0194.8093.7894.6494.641.24%528,122
Sep 2, 202693.1993.6092.9893.4893.480.43%405,003
Sep 1, 202693.2893.6292.7693.0893.08-1.16%554,869
Aug 31, 202693.9794.2993.7094.1794.17-0.07%425,677
Aug 28, 202695.2595.3794.1494.2494.24-1.12%349,741
Aug 27, 202694.7995.4594.6095.3195.311.75%612,092
Aug 26, 202693.5593.8993.3693.6793.67-0.11%450,664
Aug 25, 202693.9294.0593.3893.7793.770.64%519,340
Aug 24, 202693.8193.8192.9693.1793.17-1.10%416,995
Aug 21, 202694.3594.3593.7394.2194.210.50%290,455
Aug 20, 202694.0794.4293.6293.7493.74-0.73%302,346
Aug 19, 202695.4995.4994.0294.4394.43-0.76%580,475
Aug 18, 202695.5795.9594.8695.1595.15-1.94%567,081
Aug 17, 202697.0997.5696.9197.0397.030.26%591,578
Aug 14, 202697.0497.1596.3996.7896.78-0.09%494,960
Aug 13, 202696.5297.3796.3196.8796.870.67%803,585
Aug 12, 202696.4196.4895.9596.2396.231.15%564,239
Aug 11, 202696.0796.2194.9495.1495.14-0.50%582,618
Aug 10, 202695.9896.3395.5495.6295.62-0.35%742,504
Aug 7, 202696.0996.0995.1795.9695.961.13%811,809
Aug 6, 202694.7995.8194.6194.8994.89-0.53%376,270
Aug 5, 202696.2697.0795.3295.4095.40-0.56%488,642
Aug 4, 202694.4996.3194.4995.9495.942.76%616,535
Aug 3, 202691.4093.5891.1393.3693.361.83%832,359
Jul 31, 202692.3092.5590.4091.6891.680.61%612,192
Jul 30, 202689.7791.1489.4891.1291.123.33%594,962
Jul 29, 202690.2990.6088.1388.1888.18-2.42%976,597
Jul 28, 202690.3390.6388.8390.3790.37-0.98%713,893
Jul 27, 202692.9092.9890.3391.2691.26-0.83%749,769
Jul 24, 202692.8993.1991.6692.0292.02-1.28%506,108
Jul 23, 202693.0893.8092.5793.2193.21-1.45%2,547,332
Jul 22, 202693.9395.1893.9394.5894.58-0.10%647,181
Jul 21, 202694.2694.8393.7694.6794.672.20%439,018