Skip to main content
logo
JPMorgan Active Growth ETF (JGRO)
NYSEARCA: JGRO · Real-Time Price · USD
94.68
+0.04 (0.04%)
Sep 4, 2026, 4:00 PM EDT - Market closed

JGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202694.7095.0194.4294.6894.680.04%364,459
Sep 3, 202694.0194.8093.7894.6494.641.24%528,122
Sep 2, 202693.1993.6092.9893.4893.480.43%405,003
Sep 1, 202693.2893.6292.7693.0893.08-1.16%554,869
Aug 31, 202693.9794.2993.7094.1794.17-0.07%425,677
Aug 28, 202695.2595.3794.1494.2494.24-1.12%349,741
Aug 27, 202694.7995.4594.6095.3195.311.75%612,092
Aug 26, 202693.5593.8993.3693.6793.67-0.11%450,664
Aug 25, 202693.9294.0593.3893.7793.770.64%519,340
Aug 24, 202693.8193.8192.9693.1793.17-1.10%416,995
Aug 21, 202694.3594.3593.7394.2194.210.50%290,455
Aug 20, 202694.0794.4293.6293.7493.74-0.73%302,346
Aug 19, 202695.4995.4994.0294.4394.43-0.76%580,475
Aug 18, 202695.5795.9594.8695.1595.15-1.94%567,081
Aug 17, 202697.0997.5696.9197.0397.030.26%591,578
Aug 14, 202697.0497.1596.3996.7896.78-0.09%494,960
Aug 13, 202696.5297.3796.3196.8796.870.67%803,585
Aug 12, 202696.4196.4895.9596.2396.231.15%564,239
Aug 11, 202696.0796.2194.9495.1495.14-0.50%582,618
Aug 10, 202695.9896.3395.5495.6295.62-0.35%742,504
Aug 7, 202696.0996.0995.1795.9695.961.13%811,809
Aug 6, 202694.7995.8194.6194.8994.89-0.53%376,270
Aug 5, 202696.2697.0795.3295.4095.40-0.56%488,642
Aug 4, 202694.4996.3194.4995.9495.942.76%616,535
Aug 3, 202691.4093.5891.1393.3693.361.83%832,359
Jul 31, 202692.3092.5590.4091.6891.680.61%612,192
Jul 30, 202689.7791.1489.4891.1291.123.33%594,962
Jul 29, 202690.2990.6088.1388.1888.18-2.42%976,597
Jul 28, 202690.3390.6388.8390.3790.37-0.98%713,893
Jul 27, 202692.9092.9890.3391.2691.26-0.83%749,769
Jul 24, 202692.8993.1991.6692.0292.02-1.28%506,108
Jul 23, 202693.0893.8092.5793.2193.21-1.45%2,547,332
Jul 22, 202693.9395.1893.9394.5894.58-0.10%647,181
Jul 21, 202694.2694.8393.7694.6794.672.20%439,018
Jul 20, 202693.5994.2692.5992.6392.63-0.03%570,195
Jul 17, 202691.6193.5791.0092.6692.66-1.12%659,122
Jul 16, 202694.9795.2493.2893.7193.71-2.48%456,658
Jul 15, 202696.7596.7794.6796.0996.09-0.31%372,632
Jul 14, 202696.1596.6395.6596.3996.391.63%321,859
Jul 13, 202695.7895.8894.6094.8494.84-2.06%362,273
Jul 10, 202696.2896.9595.7696.8396.830.13%390,283
Jul 9, 202696.3297.0395.8696.7096.701.51%299,246
Jul 8, 202694.2295.3493.8095.2695.260.42%433,107
Jul 7, 202695.3495.4393.8394.8694.86-1.67%419,965
Jul 6, 202695.8496.8795.7296.4796.471.64%399,532
Jul 2, 202696.9897.4293.9694.9194.91-2.00%402,864
Jul 1, 202697.4697.6796.6896.8596.85-1.76%419,793
Jun 30, 202696.9698.7496.9698.5998.591.79%419,230
Jun 29, 202694.9696.9693.9296.8696.862.99%328,866
Jun 26, 202694.0994.9993.4494.0594.05-1.03%472,632