JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	95.44	95.85	94.63	95.29	95.29	0.23%	632,595
Jun 11, 2026	93.49	95.29	93.00	95.07	95.07	2.16%	1,014,978
Jun 10, 2026	94.30	95.00	93.05	93.06	93.06	-2.07%	880,762
Jun 9, 2026	96.21	96.69	92.58	95.03	95.03	-0.58%	1,044,353
Jun 8, 2026	96.29	96.43	95.40	95.58	95.58	0.36%	450,351
Jun 5, 2026	97.85	97.85	94.95	95.24	95.24	-3.52%	775,377
Jun 4, 2026	97.56	98.91	97.41	98.71	98.71	0.10%	662,244
Jun 3, 2026	99.42	99.46	98.47	98.61	98.61	-0.89%	573,477
Jun 2, 2026	99.21	99.73	99.03	99.50	99.50	0.31%	796,955
Jun 1, 2026	98.65	99.50	98.49	99.19	99.19	0.38%	497,570
May 29, 2026	98.70	99.09	98.31	98.81	98.81	0.20%	705,831
May 28, 2026	97.87	98.69	97.60	98.61	98.61	0.82%	1,341,973
May 27, 2026	97.99	98.04	97.47	97.81	97.81	-0.12%	485,432
May 26, 2026	97.89	98.33	97.59	97.93	97.93	0.75%	441,014
May 22, 2026	97.62	97.76	97.11	97.20	97.20	0.18%	425,339
May 21, 2026	96.50	97.42	96.29	97.03	97.03	0.10%	636,865
May 20, 2026	96.21	97.11	95.99	96.93	96.93	1.16%	521,544
May 19, 2026	95.95	96.43	95.31	95.82	95.82	-0.81%	427,133
May 18, 2026	97.21	97.27	95.89	96.60	96.60	-0.56%	418,612
May 15, 2026	97.71	97.98	96.94	97.14	97.14	-1.70%	1,247,154
May 14, 2026	97.84	98.94	97.84	98.82	98.82	1.08%	590,836
May 13, 2026	96.85	98.05	96.42	97.76	97.76	1.04%	547,708
May 12, 2026	96.50	96.83	95.72	96.75	96.75	-0.06%	717,841
May 11, 2026	96.01	97.14	96.01	96.81	96.81	0.40%	641,635
May 8, 2026	96.39	96.66	96.29	96.42	96.42	0.51%	493,191
May 7, 2026	96.51	96.65	95.59	95.93	95.93	-0.56%	424,589
May 6, 2026	95.33	96.56	95.29	96.47	96.47	1.94%	333,213
May 5, 2026	94.60	94.80	94.43	94.63	94.63	0.68%	321,316
May 4, 2026	94.13	94.35	93.39	93.99	93.99	-0.09%	472,762
May 1, 2026	94.04	94.55	94.04	94.07	94.07	0.45%	312,235
Apr 30, 2026	93.19	93.81	92.40	93.65	93.65	1.19%	812,929
Apr 29, 2026	92.78	92.79	92.14	92.55	92.55	-0.42%	429,868
Apr 28, 2026	92.94	93.25	92.52	92.94	92.94	-0.92%	301,525
Apr 27, 2026	93.40	93.83	93.08	93.80	93.80	0.18%	373,332
Apr 24, 2026	93.16	93.73	92.73	93.63	93.63	0.81%	376,977
Apr 23, 2026	93.19	93.54	92.03	92.88	92.88	-0.57%	400,051
Apr 22, 2026	92.87	93.44	92.79	93.41	93.41	1.39%	1,045,839
Apr 21, 2026	93.04	93.08	91.95	92.13	92.13	-0.87%	601,992
Apr 20, 2026	93.05	93.09	92.46	92.94	92.94	-0.28%	357,487
Apr 17, 2026	92.58	93.38	92.53	93.20	93.20	1.54%	525,281
Apr 16, 2026	92.03	92.06	91.36	91.79	91.79	-0.11%	826,387
Apr 15, 2026	91.13	91.96	91.06	91.89	91.89	1.12%	486,834
Apr 14, 2026	89.86	90.89	89.83	90.87	90.87	1.58%	442,182
Apr 13, 2026	88.40	89.48	88.24	89.46	89.46	0.96%	362,450
Apr 10, 2026	88.86	89.02	88.48	88.61	88.61	0.11%	330,499
Apr 9, 2026	88.13	88.72	87.71	88.51	88.51	0.45%	881,046
Apr 8, 2026	88.48	88.48	87.48	88.11	88.11	2.73%	451,014
Apr 7, 2026	85.43	85.77	84.35	85.77	85.77	0.09%	953,690
Apr 6, 2026	85.47	85.88	85.24	85.69	85.69	0.28%	553,151
Apr 2, 2026	83.92	85.72	83.80	85.45	85.45	0.08%	703,795