JGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	27.13	27.21	27.11	27.18	-	0.17%	80,383
Nov 25, 2025	26.87	27.24	26.84	27.14	27.14	1.18%	81,202
Nov 24, 2025	26.77	26.89	26.77	26.82	26.82	0.76%	91,712
Nov 21, 2025	26.50	26.77	26.43	26.62	26.62	0.81%	15,313
Nov 20, 2025	26.97	26.97	26.40	26.40	26.40	-1.00%	69,735
Nov 19, 2025	26.55	26.74	26.53	26.67	26.67	0.55%	103,891
Nov 18, 2025	26.52	26.65	26.50	26.53	26.52	-0.40%	143,259
Nov 17, 2025	26.82	26.87	26.60	26.63	26.63	-0.81%	79,902
Nov 14, 2025	26.91	26.94	26.85	26.85	26.85	-0.21%	9,335
Nov 13, 2025	27.10	27.10	26.90	26.90	26.87	-0.66%	13,991
Nov 12, 2025	27.08	27.08	27.08	27.08	27.05	0.27%	60
Nov 11, 2025	26.81	27.08	26.81	27.01	26.98	0.45%	320,082
Nov 10, 2025	26.77	26.92	26.68	26.89	26.86	1.32%	52,208
Nov 7, 2025	26.39	26.65	26.32	26.54	26.51	-0.07%	135,069
Nov 6, 2025	26.62	26.64	26.49	26.56	26.53	-0.99%	217,209
Nov 5, 2025	26.94	26.98	26.82	26.82	26.79	-0.21%	69,296
Nov 4, 2025	26.83	26.92	26.83	26.88	26.85	-0.52%	100,467
Nov 3, 2025	26.96	27.04	26.87	27.02	26.99	0.07%	74,388
Oct 31, 2025	27.02	27.05	26.94	27.00	26.97	-0.29%	12,434
Oct 30, 2025	27.15	27.22	27.08	27.08	27.04	-0.42%	18,941
Oct 29, 2025	27.52	27.52	27.19	27.19	27.16	-1.24%	7,315
Oct 28, 2025	27.57	27.57	27.53	27.53	27.50	-0.24%	234
Oct 27, 2025	27.54	27.60	27.45	27.60	27.57	0.95%	1,252
Oct 24, 2025	27.36	27.40	27.34	27.34	27.31	0.67%	1,406
Oct 23, 2025	27.19	27.20	27.14	27.16	27.12	0.18%	4,966
Oct 22, 2025	27.23	27.23	27.05	27.11	27.08	-0.13%	1,516
Oct 21, 2025	27.14	27.17	27.13	27.15	27.11	0.08%	3,857
Oct 20, 2025	27.04	27.15	27.03	27.12	27.09	1.15%	1,786
Oct 17, 2025	26.69	26.85	26.69	26.82	26.78	0.85%	5,684
Oct 16, 2025	26.90	26.92	26.59	26.59	26.56	-0.99%	1,054
Oct 15, 2025	26.95	26.98	26.86	26.86	26.82	-0.16%	7,791
Oct 14, 2025	26.68	26.97	26.67	26.90	26.87	0.28%	10,778
Oct 13, 2025	26.86	26.86	26.82	26.82	26.79	0.52%	6,301
Oct 10, 2025	27.26	27.26	26.69	26.69	26.65	-1.83%	699
Oct 9, 2025	27.40	27.40	27.16	27.18	27.15	-0.72%	1,602
Oct 8, 2025	27.33	27.39	27.33	27.38	27.35	0.40%	7,604
Oct 7, 2025	27.38	27.38	27.26	27.27	27.24	-0.38%	806
Oct 6, 2025	27.39	27.40	27.32	27.38	27.34	0.09%	1,296
Oct 3, 2025	27.31	27.45	27.30	27.35	27.32	0.25%	3,395
Oct 2, 2025	27.32	27.34	27.20	27.28	27.25	-0.26%	4,109
Oct 1, 2025	27.18	27.40	27.09	27.35	27.32	0.25%	1,275
Sep 30, 2025	27.11	27.30	27.11	27.29	27.25	0.70%	8,079
Sep 29, 2025	27.18	27.18	27.10	27.10	27.06	0.12%	8,321
Sep 26, 2025	27.00	27.10	27.00	27.06	27.03	0.51%	5,069
Sep 25, 2025	26.95	26.95	26.85	26.93	26.89	-0.68%	2,422
Sep 24, 2025	27.24	27.25	27.11	27.11	27.08	-0.43%	6,815
Sep 23, 2025	27.42	27.42	27.16	27.23	27.20	-0.98%	6,057
Sep 22, 2025	27.27	27.50	27.27	27.50	27.47	0.63%	5,389
Sep 19, 2025	27.28	27.33	27.19	27.33	27.30	0.62%	1,504
Sep 18, 2025	27.23	27.24	27.16	27.16	27.13	0.63%	1,439