Skip to main content
logo
Jensen Quality Growth ETF (JGRW)
NYSEARCA: JGRW · Real-Time Price · USD
24.59
+0.08 (0.32%)
At close: Apr 6, 2026, 4:00 PM EDT
24.59
0.00 (0.00%)
After-hours: Apr 6, 2026, 6:30 PM EDT

JGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202624.5724.6524.5724.5924.590.32%1,089
Apr 2, 202624.1524.5224.1524.5124.510.12%12,194
Apr 1, 202624.5024.5024.4424.4824.480.69%3,390
Mar 31, 202623.9024.3323.9024.3224.312.64%23,772
Mar 30, 202623.7023.8323.6523.6923.690.40%42,038
Mar 27, 202623.9623.9623.5923.6023.60-2.05%58,779
Mar 26, 202624.4524.4624.0924.0924.09-1.67%27,737
Mar 25, 202624.6124.6124.4624.5024.500.31%13,856
Mar 24, 202624.4324.5724.4324.4324.43-1.27%14,279
Mar 23, 202624.9625.0724.7424.7424.740.73%18,052
Mar 20, 202624.8324.8324.5524.5624.56-1.21%14,478
Mar 19, 202624.7624.9124.7624.8624.86-0.36%13,103
Mar 18, 202625.2025.2224.9524.9524.95-1.58%20,763
Mar 17, 202625.3925.3925.3325.3525.350.12%233,554
Mar 16, 202625.2525.4125.2525.3225.321.24%27,819
Mar 13, 202625.3425.3425.0125.0125.01-0.79%58,744
Mar 12, 202625.5525.5525.2125.2125.20-1.54%3,489
Mar 11, 202625.7825.7825.5825.6125.59-0.60%26,067
Mar 10, 202625.9025.9825.7625.7625.75-0.87%12,808
Mar 9, 202625.5026.0125.5025.9925.970.73%10,468
Mar 6, 202625.7825.8025.7525.8025.78-0.74%930
Mar 5, 202626.1326.1325.8625.9925.98-0.78%27,396
Mar 4, 202626.1326.2226.1326.2026.180.67%6,734
Mar 3, 202625.9026.0825.8526.0226.01-0.85%3,544
Mar 2, 202626.1726.3126.1526.2426.230.24%44,509
Feb 27, 202626.0026.1825.9926.1826.17-0.15%4,725
Feb 26, 202626.1926.2226.0226.2226.210.10%14,914
Feb 25, 202626.0126.2326.0126.2026.180.98%6,816
Feb 24, 202625.7125.9425.7125.9425.930.78%6,344
Feb 23, 202625.9426.0125.7325.7425.73-0.92%8,571
Feb 20, 202625.6925.9825.6925.9825.970.81%10,714
Feb 19, 202625.7625.7725.6825.7725.76-0.52%3,288
Feb 18, 202625.7125.9525.7125.9125.890.92%47,403
Feb 17, 202625.7425.7425.6625.6725.660.27%1,400
Feb 13, 202625.7125.8725.6025.6025.59-0.54%12,029
Feb 12, 202626.1826.1825.7125.7425.73-1.25%15,062
Feb 11, 202626.2426.2625.9826.0726.05-0.55%14,399
Feb 10, 202626.3026.3026.1926.2126.20-0.11%42,153
Feb 9, 202626.1826.3026.1826.2426.23-12,483
Feb 6, 202626.1226.2426.1226.2426.230.99%20,331
Feb 5, 202626.1226.1825.9225.9925.97-1.29%13,815
Feb 4, 202626.3426.4126.1926.3226.310.59%47,034
Feb 3, 202626.4326.4426.0926.1726.16-2.35%11,968
Feb 2, 202626.7526.9226.7526.8026.790.11%82,265
Jan 30, 202626.9126.9126.6926.7726.76-0.87%8,215
Jan 29, 202627.1727.1726.7027.0026.99-0.65%15,511
Jan 28, 202627.1927.4527.0327.1827.170.07%56,284
Jan 27, 202627.2027.2327.1627.1627.15-0.07%9,746
Jan 26, 202626.9027.1926.9027.1827.171.06%14,890
Jan 23, 202626.7626.9426.7626.9026.880.47%32,826