Skip to main content
Jensen Quality Growth ETF (JGRW)
NYSEARCA: JGRW · Real-Time Price · USD
26.44
+0.09 (0.33%)
At close: May 19, 2025, 4:00 PM
26.44
0.00 (0.00%)
After-hours: May 19, 2025, 8:00 PM EDT

JGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202526.2726.4426.2726.4426.440.33%3,374
May 16, 202526.1526.3526.1526.3526.350.80%24,052
May 15, 202526.1026.1626.0826.1426.140.85%4,266
May 14, 202525.9025.9225.8625.9225.920.01%6,061
May 13, 202525.9825.9925.9225.9225.92-0.33%1,385
May 12, 202526.0926.0925.8426.0026.001.89%3,460
May 9, 202525.6325.6325.4625.5225.52-0.34%1,431,110
May 8, 202525.6425.8325.6025.6125.610.60%9,671
May 7, 202525.4625.4825.3125.4625.460.30%9,971
May 6, 202525.3325.4425.3325.3825.38-0.67%3,064
May 5, 202525.5225.6625.5225.5525.550.04%148,715
May 2, 202525.5425.6425.4325.5425.541.08%21,292
May 1, 202525.2725.4725.2625.2725.270.06%26,979
Apr 30, 202524.7125.2524.7125.2525.251.12%8,146
Apr 29, 202524.9125.1024.8924.9724.970.40%38,822
Apr 28, 202524.8924.9124.6724.8724.870.08%22,545
Apr 25, 202524.7024.8524.7024.8524.850.32%27,647
Apr 24, 202524.6624.8124.6224.7724.771.34%9,552
Apr 23, 202524.4424.5924.4024.4424.441.09%16,504
Apr 22, 202523.7724.2023.7724.1824.182.87%22,174
Apr 21, 202523.3123.5123.2923.5123.51-2.41%6,756
Apr 17, 202524.1624.2924.0924.0924.09-1.08%4,899
Apr 16, 202524.5924.6424.1624.3524.35-1.34%9,471
Apr 15, 202524.9424.9424.6824.6824.68-0.76%17,322
Apr 14, 202524.8225.0124.7324.8724.870.92%15,880
Apr 11, 202524.2124.7124.1124.6424.641.57%31,202
Apr 10, 202524.4724.5223.9324.2624.26-2.46%90,095
Apr 9, 202523.1324.9323.1324.8724.877.97%47,622
Apr 8, 202523.8123.9822.9123.0423.04-1.48%16,776
Apr 7, 202523.0123.6722.8623.3823.38-1.16%54,855
Apr 4, 202524.6324.6323.6623.6623.66-5.48%43,007
Apr 3, 202525.0925.1325.0325.0325.03-2.90%7,965
Apr 2, 202525.4925.7825.4925.7825.780.60%23,119
Apr 1, 202525.4725.6725.4425.6225.620.57%7,939
Mar 31, 202525.1725.5025.1725.4825.481.14%32,746
Mar 28, 202525.5125.5525.1925.1925.19-1.99%45,927
Mar 27, 202525.7025.7225.6625.7025.700.46%3,167
Mar 26, 202525.6825.7325.5025.5825.58-0.08%27,038
Mar 25, 202525.7225.7225.5225.6125.61-0.02%88,500
Mar 24, 202525.6025.6325.5525.6125.611.26%5,055
Mar 21, 202525.0725.2925.0725.2925.29-0.08%21,564
Mar 20, 202525.2225.4125.2225.3125.31-0.71%28,038
Mar 19, 202525.4125.5825.3525.4925.490.86%3,810
Mar 18, 202525.1625.2925.1525.2725.27-0.70%18,802
Mar 17, 202525.1925.5025.1925.4525.451.08%4,505
Mar 14, 202524.9825.1824.9325.1825.181.21%14,832
Mar 13, 202525.1425.1424.8124.8824.84-1.19%15,020
Mar 12, 202525.1525.2525.0625.1825.14-0.42%17,197
Mar 11, 202525.5025.5025.2025.2925.25-1.63%3,735
Mar 10, 202526.0626.0625.5825.7025.67-2.04%14,179