Skip to main content
logo
Jensen Quality Growth ETF (JGRW)
NYSEARCA: JGRW · Real-Time Price · USD
27.02
-0.11 (-0.40%)
At close: Sep 12, 2025, 4:00 PM EDT
27.02
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

JGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202527.0427.0626.9827.0227.02-0.41%4,531
Sep 11, 202526.9227.1626.9227.1327.111.45%5,177
Sep 10, 202526.7026.7426.7026.7426.72-1.05%2,632
Sep 9, 202527.0127.0227.0127.0227.000.10%827
Sep 8, 202526.9327.0326.9126.9926.980.20%7,739
Sep 5, 202527.1027.1026.8426.9426.92-0.37%6,329
Sep 4, 202526.8827.0426.8827.0427.020.90%9,926
Sep 3, 202526.7226.8026.7026.8026.780.83%3,219
Sep 2, 202526.6026.6826.3926.5826.56-0.92%27,856
Aug 29, 202526.8826.8826.8326.8326.81-0.34%1,077
Aug 28, 202526.8326.9226.8326.9226.900.25%724
Aug 27, 202526.8026.8626.7526.8526.830.34%5,372
Aug 26, 202526.7826.7826.6826.7626.740.04%2,533
Aug 25, 202526.8026.8226.7526.7526.73-0.57%2,475
Aug 22, 202526.7726.9326.7726.9026.890.62%597
Aug 21, 202526.8026.8026.6326.7426.72-0.37%9,041
Aug 20, 202526.8326.8926.7926.8426.82-0.07%9,275
Aug 19, 202526.9726.9726.8126.8626.840.13%2,915
Aug 18, 202526.8426.8826.7926.8226.80-0.19%8,219
Aug 15, 202526.8726.8926.7926.8726.850.09%18,153
Aug 14, 202526.8326.8626.8326.8526.83-0.01%1,065
Aug 13, 202526.8426.8826.8426.8526.830.46%11,443
Aug 12, 202526.6126.7326.6126.7326.710.69%4,783
Aug 11, 202526.7026.7026.5426.5426.53-0.68%5,622
Aug 8, 202526.6526.7526.6026.7326.710.62%5,466
Aug 7, 202526.7926.8526.4526.5626.55-0.18%17,236
Aug 6, 202526.5526.7026.5526.6126.590.29%16,357
Aug 5, 202526.6126.6526.5126.5326.52-0.52%32,477
Aug 4, 202526.6126.6726.6026.6726.661.59%3,683
Aug 1, 202526.4126.4126.2226.2526.24-1.19%5,513
Jul 31, 202526.8726.8926.5726.5726.55-0.60%3,351
Jul 30, 202526.9226.9226.6926.7326.71-0.36%16,301
Jul 29, 202526.8826.8826.8226.8326.810.22%1,551
Jul 28, 202526.8126.8426.7726.7726.75-0.28%5,412
Jul 25, 202526.7826.8426.7726.8426.820.60%8,205
Jul 24, 202526.7026.7226.6826.6826.660.33%4,353
Jul 23, 202526.5026.5926.4726.5926.570.46%5,640
Jul 22, 202526.3926.4726.3626.4726.450.03%2,315
Jul 21, 202526.6226.6226.4626.4626.440.26%27,569
Jul 18, 202526.5226.5226.3326.3926.380.11%13,245
Jul 17, 202526.3026.4026.3026.3626.35-0.02%7,306
Jul 16, 202526.2326.3726.1126.3726.350.50%6,745
Jul 15, 202526.3326.3726.2426.2426.22-0.57%8,218
Jul 14, 202526.4126.4526.3926.3926.370.16%1,973
Jul 11, 202526.4226.4226.3426.3526.33-0.75%5,413
Jul 10, 202526.5326.6326.5326.5526.53-0.11%13,183
Jul 9, 202526.6126.6126.4626.5826.560.35%14,541
Jul 8, 202526.5626.5626.4726.4826.46-0.17%3,891
Jul 7, 202526.7126.7126.4826.5326.51-0.80%5,328
Jul 3, 202526.6226.7426.6226.7426.720.56%2,689