Skip to main content
logo
Jensen Quality Growth ETF (JGRW)
NYSEARCA: JGRW · Real-Time Price · USD
26.62
-0.22 (-0.82%)
At close: May 19, 2026, 4:00 PM EDT
26.62
0.00 (0.00%)
After-hours: May 19, 2026, 8:00 PM EDT

JGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202626.7426.7926.6226.6226.62-0.82%4,833
May 18, 202626.9226.9226.7426.8426.840.44%5,259
May 15, 202626.8126.8626.7226.7226.72-0.55%1,095
May 14, 202626.8326.9526.8326.8726.870.57%3,678
May 13, 202626.5226.7526.5226.7226.720.64%6,811
May 12, 202626.4826.5826.4726.5526.550.04%24,270
May 11, 202626.6926.7426.5326.5426.54-0.96%37,153
May 8, 202626.8026.8326.8026.8026.800.02%8,969
May 7, 202626.9027.0126.7926.7926.790.11%27,100
May 6, 202626.6226.7726.6226.7626.760.92%53,930
May 5, 202626.4426.5426.4126.5226.520.45%18,761
May 4, 202626.3826.4226.2826.4026.40-0.19%47,647
May 1, 202626.6226.6426.4526.4526.450.27%22,936
Apr 30, 202626.1426.4226.1426.3826.38-0.09%108,959
Apr 29, 202626.3026.4126.2926.4126.41-0.15%305,718
Apr 28, 202626.4626.4826.3726.4526.44-0.58%2,821
Apr 27, 202626.5526.6126.5526.6026.60-13,889
Apr 24, 202626.3826.6026.3826.6026.601.24%5,521
Apr 23, 202626.3726.3726.1326.2826.28-0.89%2,621
Apr 22, 202626.4926.5226.4726.5126.510.95%2,233
Apr 21, 202626.4326.5726.2426.2626.26-0.72%18,496
Apr 20, 202626.5026.5726.4326.4526.45-0.61%5,916
Apr 17, 202626.5126.6726.4626.6126.611.46%54,116
Apr 16, 202626.1826.3126.1526.2326.230.08%30,004
Apr 15, 202625.9726.2125.9726.2126.211.22%11,293
Apr 14, 202625.6925.9425.6925.8925.891.35%13,631
Apr 13, 202625.1325.5525.1325.5525.551.47%36,542
Apr 10, 202625.3325.3325.1325.1825.18-0.36%16,174
Apr 9, 202625.0425.3225.0425.2725.270.28%11,448
Apr 8, 202625.2625.3025.1325.2025.202.61%9,258
Apr 7, 202624.4024.5624.4024.5624.56-0.12%7,810
Apr 6, 202624.5724.6524.5724.5924.590.32%1,089
Apr 2, 202624.1524.5224.1524.5124.510.12%12,194
Apr 1, 202624.5024.5024.4424.4824.480.69%3,390
Mar 31, 202623.9024.3323.9024.3224.312.64%23,772
Mar 30, 202623.7023.8323.6523.6923.690.40%42,038
Mar 27, 202623.9623.9623.5923.6023.60-2.05%58,779
Mar 26, 202624.4524.4624.0924.0924.09-1.67%27,745
Mar 25, 202624.6124.6124.4624.5024.500.31%13,856
Mar 24, 202624.4324.5724.4324.4324.43-1.27%14,279
Mar 23, 202624.9625.0724.7424.7424.740.73%18,052
Mar 20, 202624.8324.8324.5524.5624.56-1.21%15,085
Mar 19, 202624.7624.9124.7624.8624.86-0.36%13,103
Mar 18, 202625.2025.2224.9524.9524.95-1.58%20,763
Mar 17, 202625.3925.3925.3325.3525.350.12%233,554
Mar 16, 202625.2525.4125.2525.3225.321.24%27,819
Mar 13, 202625.3425.3425.0125.0125.01-0.79%58,744
Mar 12, 202625.5525.5525.2125.2125.20-1.54%3,489
Mar 11, 202625.7825.7825.5825.6125.59-0.60%26,067
Mar 10, 202625.9025.9825.7625.7625.75-0.87%12,808