Skip to main content
logo
Jensen Quality Growth ETF (JGRW)
NYSEARCA: JGRW · Real-Time Price · USD
27.36
-0.03 (-0.10%)
Jul 20, 2026, 4:00 PM EDT - Market closed

JGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202627.4127.4227.3627.3627.36-0.12%2,043
Jul 17, 202627.4427.4427.3627.4027.39-1.40%8,056
Jul 16, 202627.9127.9527.7927.7927.780.76%31,797
Jul 15, 202627.5727.5827.5627.5827.580.91%1,661
Jul 14, 202627.3727.3727.3327.3327.33-0.40%33,330
Jul 13, 202627.5427.5927.4427.4427.44-0.19%7,499
Jul 10, 202627.4227.4927.4127.4927.490.29%47,870
Jul 9, 202627.3027.4127.3027.4127.410.41%17,043
Jul 8, 202627.3027.3027.3027.3027.30-0.43%398
Jul 7, 202627.4527.4527.4127.4127.410.20%316
Jul 6, 202627.2127.3627.2127.3627.360.12%356
Jul 2, 202627.2527.3327.2427.3327.330.75%3,666
Jul 1, 202627.0627.1927.0627.1227.120.01%4,419
Jun 30, 202626.7927.1226.7927.1227.120.99%11,624
Jun 29, 202626.8026.8926.8026.8526.851.22%33,701
Jun 26, 202626.3326.5326.3326.5326.531.51%863
Jun 25, 202626.3726.3726.1426.1426.13-1.04%2,497
Jun 24, 202626.5026.6626.4126.4126.410.33%1,460
Jun 23, 202626.4226.4426.2926.3226.32-0.37%4,915
Jun 22, 202626.6626.6626.3926.4226.42-1.38%8,681
Jun 18, 202626.7426.8326.7426.8326.791.25%683
Jun 17, 202626.9926.9926.5026.5026.46-1.78%2,793
Jun 16, 202627.0627.1126.9826.9826.94-0.54%69,412
Jun 15, 202627.0827.1427.0827.1327.091.15%1,169
Jun 12, 202626.8126.8226.6026.8226.780.26%10,425
Jun 11, 202626.5126.7926.4326.7526.711.06%28,884
Jun 10, 202626.8926.8926.4726.4726.43-1.40%18,971
Jun 9, 202627.0227.0226.4626.8526.810.47%38,114
Jun 8, 202626.8726.9626.7226.7226.68-0.11%27,339
Jun 5, 202627.1027.1226.7426.7526.71-1.91%4,839
Jun 4, 202627.1427.2927.1427.2727.230.64%9,710
Jun 3, 202627.2227.2227.0127.1027.06-0.60%1,829
Jun 2, 202627.1627.2627.1627.2627.22-0.69%7,779
Jun 1, 202627.2227.4727.2227.4527.410.81%8,969
May 29, 202627.3327.3327.2227.2327.190.07%8,196
May 28, 202627.1027.2127.1027.2127.170.54%5,240
May 27, 202627.0927.1326.9927.0627.020.13%15,490
May 26, 202627.0827.1027.0027.0326.990.30%8,206
May 22, 202627.0427.0426.9526.9526.910.26%3,336
May 21, 202626.6926.9926.6926.8826.84-0.04%25,715
May 20, 202626.5726.8926.5726.8926.851.02%633
May 19, 202626.7426.7926.6226.6226.58-0.82%4,833
May 18, 202626.9226.9226.7426.8426.800.44%5,259
May 15, 202626.8126.8626.7226.7226.68-0.55%1,095
May 14, 202626.8326.9526.8326.8726.830.56%3,678
May 13, 202626.5226.7526.5226.7226.680.64%6,811
May 12, 202626.4826.5826.4726.5526.510.04%24,270
May 11, 202626.6926.7426.5326.5426.50-0.95%37,153
May 8, 202626.8026.8326.8026.8026.760.02%8,969
May 7, 202626.9027.0126.7926.7926.750.11%27,100