JGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.28	28.65	28.28	28.64	28.64	1.62%	3,649
Oct 14, 2026	28.26	28.26	28.13	28.19	28.19	-0.56%	10,914
Oct 13, 2026	28.34	28.34	28.34	28.34	28.34	0.14%	372
Oct 12, 2026	28.24	28.30	28.24	28.30	28.30	0.21%	140
Oct 9, 2026	28.14	28.25	28.14	28.25	28.24	0.85%	81,859
Oct 8, 2026	28.04	28.05	28.01	28.01	28.01	-0.30%	1,155
Oct 7, 2026	28.09	28.09	28.09	28.09	28.09	0.26%	9
Oct 6, 2026	28.11	28.11	28.02	28.02	28.02	0.48%	3,154
Oct 5, 2026	27.79	27.94	27.79	27.88	27.88	1.13%	6,389
Oct 2, 2026	27.50	27.57	27.50	27.57	27.57	0.46%	5,888
Oct 1, 2026	27.55	27.55	27.36	27.45	27.45	-0.22%	26,209
Sep 30, 2026	27.68	27.68	27.51	27.51	27.51	-0.13%	1,717
Sep 29, 2026	27.55	27.55	27.54	27.55	27.54	-0.17%	647
Sep 28, 2026	27.64	27.64	27.56	27.59	27.59	-0.18%	6,930
Sep 25, 2026	27.52	27.65	27.50	27.64	27.64	0.81%	15,899
Sep 24, 2026	27.38	27.43	27.38	27.42	27.42	-0.04%	377,954
Sep 23, 2026	27.49	27.49	27.40	27.43	27.43	-0.78%	7,354
Sep 22, 2026	27.61	27.70	27.54	27.65	27.65	0.08%	3,829
Sep 21, 2026	27.43	27.66	27.38	27.62	27.62	1.07%	10,157
Sep 18, 2026	27.33	27.33	27.33	27.33	27.33	0.19%	29
Sep 17, 2026	27.25	27.31	27.23	27.30	27.28	0.56%	3,699
Sep 16, 2026	27.34	27.34	27.15	27.15	27.13	-0.37%	548
Sep 15, 2026	27.35	27.35	27.25	27.25	27.23	-0.97%	2,222
Sep 14, 2026	27.52	27.52	27.52	27.52	27.49	0.22%	63
Sep 11, 2026	27.42	27.46	27.42	27.46	27.43	0.97%	142
Sep 10, 2026	27.27	27.27	27.19	27.19	27.17	-0.40%	3,220
Sep 9, 2026	27.31	27.33	27.30	27.30	27.28	-1.06%	4,035
Sep 8, 2026	27.61	27.61	27.59	27.59	27.57	-1.59%	665
Sep 4, 2026	28.02	28.05	28.02	28.04	28.01	-0.78%	7,540
Sep 3, 2026	28.05	28.26	28.05	28.26	28.24	0.59%	525
Sep 2, 2026	28.17	28.17	28.09	28.09	28.07	-0.01%	4,391
Sep 1, 2026	28.11	28.12	28.09	28.09	28.07	-1.09%	12,288
Aug 31, 2026	28.40	28.42	28.40	28.40	28.38	-0.69%	1,966
Aug 28, 2026	28.56	28.60	28.56	28.60	28.58	0.37%	3,479
Aug 27, 2026	28.50	28.50	28.50	28.50	28.47	0.70%	112
Aug 26, 2026	28.27	28.33	28.27	28.30	28.27	-0.40%	48,961
Aug 25, 2026	28.41	28.41	28.41	28.41	28.39	0.10%	70
Aug 24, 2026	28.39	28.39	28.39	28.39	28.36	0.24%	106
Aug 21, 2026	28.24	28.36	28.24	28.32	28.29	0.40%	699
Aug 20, 2026	28.39	28.39	28.21	28.21	28.18	-0.89%	1,854
Aug 19, 2026	28.49	28.49	28.46	28.46	28.44	0.91%	403
Aug 18, 2026	28.28	28.31	28.20	28.21	28.18	-0.02%	775
Aug 17, 2026	28.35	28.35	28.21	28.21	28.19	-0.95%	1,643
Aug 14, 2026	28.70	28.70	28.48	28.48	28.46	-0.84%	1,758
Aug 13, 2026	28.64	28.72	28.61	28.72	28.70	0.27%	1,505
Aug 12, 2026	28.61	28.68	28.61	28.64	28.62	-0.21%	895
Aug 11, 2026	28.71	28.71	28.71	28.71	28.68	-0.45%	213
Aug 10, 2026	28.87	28.87	28.82	28.84	28.81	-0.16%	503
Aug 7, 2026	28.96	28.96	28.83	28.88	28.86	0.32%	1,377
Aug 6, 2026	27.56	28.79	27.56	28.79	28.76	0.66%	8,969