Skip to main content
logo
Jensen Quality Growth ETF (JGRW)
NYSEARCA: JGRW · Real-Time Price · USD
26.85
+0.13 (0.47%)
Jun 9, 2026, 4:00 PM EDT - Market closed

JGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202627.0227.0226.4626.8526.850.47%38,114
Jun 8, 202626.8726.9626.7226.7226.72-0.11%27,339
Jun 5, 202627.1027.1226.7426.7526.75-1.91%4,839
Jun 4, 202627.1427.2927.1427.2727.270.64%9,710
Jun 3, 202627.2227.2227.0127.1027.10-0.60%1,828
Jun 2, 202627.1627.2627.1627.2627.26-0.69%7,779
Jun 1, 202627.2227.4727.2227.4527.450.81%8,969
May 29, 202627.3327.3327.2227.2327.230.07%8,196
May 28, 202627.1027.2127.1027.2127.210.54%5,240
May 27, 202627.0927.1326.9927.0627.060.13%15,490
May 26, 202627.0827.1027.0027.0327.030.30%8,206
May 22, 202627.0427.0426.9526.9526.950.26%3,336
May 21, 202626.6926.9926.6926.8826.88-0.04%25,715
May 20, 202626.5726.8926.5726.8926.891.02%633
May 19, 202626.7426.7926.6226.6226.62-0.82%4,833
May 18, 202626.9226.9226.7426.8426.840.44%5,259
May 15, 202626.8126.8626.7226.7226.72-0.55%1,095
May 14, 202626.8326.9526.8326.8726.870.56%3,678
May 13, 202626.5226.7526.5226.7226.720.64%6,811
May 12, 202626.4826.5826.4726.5526.550.04%24,270
May 11, 202626.6926.7426.5326.5426.54-0.95%37,153
May 8, 202626.8026.8326.8026.8026.800.02%8,969
May 7, 202626.9027.0126.7926.7926.790.11%27,100
May 6, 202626.6226.7726.6226.7626.760.92%53,930
May 5, 202626.4426.5426.4126.5226.520.45%18,761
May 4, 202626.3826.4226.2826.4026.40-0.19%47,647
May 1, 202626.6226.6426.4526.4526.450.27%22,936
Apr 30, 202626.1426.4226.1426.3826.38-0.10%108,959
Apr 29, 202626.3026.4126.2926.4126.41-0.15%305,718
Apr 28, 202626.4626.4826.3726.4526.44-0.58%2,821
Apr 27, 202626.5526.6126.5526.6026.60-13,889
Apr 24, 202626.3826.6026.3826.6026.601.24%5,521
Apr 23, 202626.3726.3726.1326.2826.28-0.89%2,621
Apr 22, 202626.4926.5226.4726.5126.510.95%2,233
Apr 21, 202626.4326.5726.2426.2626.26-0.72%18,496
Apr 20, 202626.5026.5726.4326.4526.45-0.61%5,916
Apr 17, 202626.5126.6726.4626.6126.611.46%54,116
Apr 16, 202626.1826.3126.1526.2326.230.08%30,004
Apr 15, 202625.9726.2125.9726.2126.211.22%11,293
Apr 14, 202625.6925.9425.6925.8925.891.35%13,631
Apr 13, 202625.1325.5525.1325.5525.551.47%36,542
Apr 10, 202625.3325.3325.1325.1825.18-0.36%16,174
Apr 9, 202625.0425.3225.0425.2725.270.28%11,448
Apr 8, 202625.2625.3025.1325.2025.202.61%9,258
Apr 7, 202624.4024.5624.4024.5624.56-0.12%7,810
Apr 6, 202624.5724.6524.5724.5924.590.32%1,089
Apr 2, 202624.1524.5224.1524.5124.510.12%12,194
Apr 1, 202624.5024.5024.4424.4824.480.69%3,390
Mar 31, 202623.9024.3323.9024.3224.312.64%23,772
Mar 30, 202623.7023.8323.6523.6923.690.40%42,038