JGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.85	28.85	28.85	28.72	28.72	-0.68%	7,160
Nov 5, 2026	29.56	29.56	28.92	28.92	28.92	-2.53%	1,223
Nov 4, 2026	29.73	29.73	29.67	29.67	29.67	3.08%	4,757
Nov 3, 2026	28.80	28.81	28.78	28.78	28.78	-	2,303
Nov 2, 2026	28.57	28.94	28.57	28.78	28.78	1.31%	3,087
Oct 30, 2026	28.50	28.50	28.41	28.41	28.41	-0.97%	674
Oct 29, 2026	28.56	28.69	28.56	28.69	28.69	0.19%	124
Oct 28, 2026	28.63	28.63	28.63	28.63	28.63	0.02%	210
Oct 27, 2026	28.63	28.63	28.63	28.63	28.63	-0.19%	151
Oct 26, 2026	28.64	28.76	28.63	28.68	28.68	0.25%	2,081
Oct 23, 2026	28.69	28.69	28.61	28.61	28.61	-0.64%	839
Oct 22, 2026	28.72	28.80	28.71	28.80	28.80	-0.08%	4,124
Oct 21, 2026	28.81	28.82	28.74	28.82	28.82	0.13%	3,689
Oct 20, 2026	28.82	28.82	28.77	28.78	28.78	0.43%	2,237
Oct 19, 2026	28.69	28.69	28.66	28.66	28.66	0.65%	392,775
Oct 16, 2026	28.47	28.47	28.47	28.47	28.47	-0.59%	16
Oct 15, 2026	28.28	28.65	28.28	28.64	28.64	1.62%	3,649
Oct 14, 2026	28.26	28.26	28.13	28.19	28.19	-0.56%	10,914
Oct 13, 2026	28.34	28.34	28.34	28.34	28.34	0.14%	372
Oct 12, 2026	28.24	28.30	28.24	28.30	28.30	0.21%	140
Oct 9, 2026	28.14	28.25	28.14	28.25	28.24	0.85%	81,859
Oct 8, 2026	28.04	28.05	28.01	28.01	28.01	-0.30%	1,155
Oct 7, 2026	28.09	28.09	28.09	28.09	28.09	0.26%	9
Oct 6, 2026	28.11	28.11	28.02	28.02	28.02	0.48%	3,154
Oct 5, 2026	27.79	27.94	27.79	27.88	27.88	1.13%	6,389
Oct 2, 2026	27.50	27.57	27.50	27.57	27.57	0.46%	5,888
Oct 1, 2026	27.55	27.55	27.36	27.45	27.45	-0.22%	26,209
Sep 30, 2026	27.68	27.68	27.51	27.51	27.51	-0.13%	1,717
Sep 29, 2026	27.55	27.55	27.54	27.55	27.54	-0.17%	647
Sep 28, 2026	27.64	27.64	27.56	27.59	27.59	-0.18%	6,930
Sep 25, 2026	27.52	27.65	27.50	27.64	27.64	0.81%	15,899
Sep 24, 2026	27.38	27.43	27.38	27.42	27.42	-0.04%	377,954
Sep 23, 2026	27.49	27.49	27.40	27.43	27.43	-0.78%	7,354
Sep 22, 2026	27.61	27.70	27.54	27.65	27.65	0.08%	3,829
Sep 21, 2026	27.43	27.66	27.38	27.62	27.62	1.07%	10,157
Sep 18, 2026	27.33	27.33	27.33	27.33	27.33	0.19%	29
Sep 17, 2026	27.25	27.31	27.23	27.30	27.28	0.56%	3,699
Sep 16, 2026	27.34	27.34	27.15	27.15	27.13	-0.37%	548
Sep 15, 2026	27.35	27.35	27.25	27.25	27.23	-0.97%	2,222
Sep 14, 2026	27.52	27.52	27.52	27.52	27.49	0.22%	63
Sep 11, 2026	27.42	27.46	27.42	27.46	27.43	0.97%	142
Sep 10, 2026	27.27	27.27	27.19	27.19	27.17	-0.40%	3,220
Sep 9, 2026	27.31	27.33	27.30	27.30	27.28	-1.06%	4,035
Sep 8, 2026	27.61	27.61	27.59	27.59	27.57	-1.59%	665
Sep 4, 2026	28.02	28.05	28.02	28.04	28.01	-0.78%	7,540
Sep 3, 2026	28.05	28.26	28.05	28.26	28.24	0.59%	525
Sep 2, 2026	28.17	28.17	28.09	28.09	28.07	-0.01%	4,391
Sep 1, 2026	28.11	28.12	28.09	28.09	28.07	-1.09%	12,288
Aug 31, 2026	28.40	28.42	28.40	28.40	28.38	-0.69%	1,966
Aug 28, 2026	28.56	28.60	28.56	28.60	28.58	0.37%	3,479