JGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.33	27.33	27.33	27.33	27.33	0.19%	29
Sep 17, 2026	27.25	27.31	27.23	27.30	27.28	0.56%	3,699
Sep 16, 2026	27.34	27.34	27.15	27.15	27.13	-0.37%	548
Sep 15, 2026	27.35	27.35	27.25	27.25	27.23	-0.97%	2,222
Sep 14, 2026	27.52	27.52	27.52	27.52	27.49	0.22%	63
Sep 11, 2026	27.42	27.46	27.42	27.46	27.43	0.97%	142
Sep 10, 2026	27.27	27.27	27.19	27.19	27.17	-0.40%	3,220
Sep 9, 2026	27.31	27.33	27.30	27.30	27.28	-1.06%	4,035
Sep 8, 2026	27.61	27.61	27.59	27.59	27.57	-1.59%	665
Sep 4, 2026	28.02	28.05	28.02	28.04	28.01	-0.78%	7,540
Sep 3, 2026	28.05	28.26	28.05	28.26	28.24	0.59%	525
Sep 2, 2026	28.17	28.17	28.09	28.09	28.07	-0.01%	4,391
Sep 1, 2026	28.11	28.12	28.09	28.09	28.07	-1.09%	12,288
Aug 31, 2026	28.40	28.42	28.40	28.40	28.38	-0.69%	1,966
Aug 28, 2026	28.56	28.60	28.56	28.60	28.58	0.37%	3,479
Aug 27, 2026	28.50	28.50	28.50	28.50	28.47	0.70%	112
Aug 26, 2026	28.27	28.33	28.27	28.30	28.27	-0.40%	48,961
Aug 25, 2026	28.41	28.41	28.41	28.41	28.39	0.10%	70
Aug 24, 2026	28.39	28.39	28.39	28.39	28.36	0.24%	106
Aug 21, 2026	28.24	28.36	28.24	28.32	28.29	0.40%	699
Aug 20, 2026	28.39	28.39	28.21	28.21	28.18	-0.89%	1,854
Aug 19, 2026	28.49	28.49	28.46	28.46	28.44	0.91%	403
Aug 18, 2026	28.28	28.31	28.20	28.21	28.18	-0.02%	775
Aug 17, 2026	28.35	28.35	28.21	28.21	28.19	-0.95%	1,643
Aug 14, 2026	28.70	28.70	28.48	28.48	28.46	-0.84%	1,758
Aug 13, 2026	28.64	28.72	28.61	28.72	28.70	0.27%	1,505
Aug 12, 2026	28.61	28.68	28.61	28.64	28.62	-0.21%	895
Aug 11, 2026	28.71	28.71	28.71	28.71	28.68	-0.45%	213
Aug 10, 2026	28.87	28.87	28.82	28.84	28.81	-0.16%	503
Aug 7, 2026	28.96	28.96	28.83	28.88	28.86	0.32%	1,377
Aug 6, 2026	27.56	28.79	27.56	28.79	28.76	0.66%	8,969
Aug 5, 2026	28.55	28.60	28.55	28.60	28.58	-0.03%	479
Aug 4, 2026	28.26	28.61	28.26	28.61	28.58	1.24%	9,164
Aug 3, 2026	28.15	28.30	28.15	28.26	28.23	1.50%	1,643
Jul 31, 2026	27.50	27.84	27.50	27.84	27.82	1.12%	247
Jul 30, 2026	27.51	27.53	27.51	27.53	27.51	0.46%	1,053
Jul 29, 2026	27.49	27.64	27.40	27.40	27.38	-1.06%	1,957
Jul 28, 2026	27.72	27.73	27.68	27.70	27.67	1.63%	2,099
Jul 27, 2026	27.24	27.29	27.24	27.25	27.23	0.93%	3,287
Jul 24, 2026	26.93	27.12	26.93	27.00	26.98	0.92%	6,960
Jul 23, 2026	26.72	26.76	26.72	26.76	26.74	-1.40%	7,136
Jul 22, 2026	27.20	27.20	27.14	27.14	27.11	-0.58%	1,261
Jul 21, 2026	27.31	27.31	27.29	27.29	27.27	-0.25%	1,362
Jul 20, 2026	27.41	27.42	27.36	27.36	27.34	-0.12%	2,043
Jul 17, 2026	27.44	27.44	27.36	27.40	27.37	-1.40%	8,056
Jul 16, 2026	27.91	27.95	27.79	27.79	27.76	0.76%	31,797
Jul 15, 2026	27.57	27.58	27.56	27.58	27.55	0.91%	1,661
Jul 14, 2026	27.37	27.37	27.33	27.33	27.30	-0.40%	33,330
Jul 13, 2026	27.54	27.59	27.44	27.44	27.41	-0.19%	7,499
Jul 10, 2026	27.42	27.49	27.41	27.49	27.47	0.29%	47,870