Skip to main content
logo
Jensen Quality Growth ETF (JGRW)
NYSEARCA: JGRW · Real-Time Price · USD
27.12
+0.27 (0.99%)
At close: Jun 30, 2026, 4:00 PM EDT
27.12
0.00 (0.00%)
After-hours: Jun 30, 2026, 4:10 PM EDT

JGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202626.7927.0226.7927.02-0.62%988
Jun 29, 202626.8026.8926.8026.8526.851.22%33,701
Jun 26, 202626.3326.5326.3326.5326.531.51%863
Jun 25, 202626.3726.3726.1426.1426.13-1.04%2,497
Jun 24, 202626.5026.6626.4126.4126.410.33%1,460
Jun 23, 202626.4226.4426.2926.3226.32-0.37%4,915
Jun 22, 202626.6626.6626.3926.4226.42-1.38%8,681
Jun 18, 202626.7426.8326.7426.8326.791.25%683
Jun 17, 202626.9926.9926.5026.5026.46-1.78%2,793
Jun 16, 202627.0627.1126.9826.9826.94-0.54%69,412
Jun 15, 202627.0827.1427.0827.1327.091.15%1,169
Jun 12, 202626.8126.8226.6026.8226.780.26%10,425
Jun 11, 202626.5126.7926.4326.7526.711.06%28,884
Jun 10, 202626.8926.8926.4726.4726.43-1.40%18,971
Jun 9, 202627.0227.0226.4626.8526.810.47%38,114
Jun 8, 202626.8726.9626.7226.7226.68-0.11%27,339
Jun 5, 202627.1027.1226.7426.7526.71-1.91%4,839
Jun 4, 202627.1427.2927.1427.2727.230.64%9,710
Jun 3, 202627.2227.2227.0127.1027.06-0.60%1,829
Jun 2, 202627.1627.2627.1627.2627.22-0.69%7,779
Jun 1, 202627.2227.4727.2227.4527.410.81%8,969
May 29, 202627.3327.3327.2227.2327.190.07%8,196
May 28, 202627.1027.2127.1027.2127.170.54%5,240
May 27, 202627.0927.1326.9927.0627.020.13%15,490
May 26, 202627.0827.1027.0027.0326.990.30%8,206
May 22, 202627.0427.0426.9526.9526.910.26%3,336
May 21, 202626.6926.9926.6926.8826.84-0.04%25,715
May 20, 202626.5726.8926.5726.8926.851.02%633
May 19, 202626.7426.7926.6226.6226.58-0.82%4,833
May 18, 202626.9226.9226.7426.8426.800.44%5,259
May 15, 202626.8126.8626.7226.7226.68-0.55%1,095
May 14, 202626.8326.9526.8326.8726.830.56%3,678
May 13, 202626.5226.7526.5226.7226.680.64%6,811
May 12, 202626.4826.5826.4726.5526.510.04%24,270
May 11, 202626.6926.7426.5326.5426.50-0.95%37,153
May 8, 202626.8026.8326.8026.8026.760.02%8,969
May 7, 202626.9027.0126.7926.7926.750.11%27,100
May 6, 202626.6226.7726.6226.7626.720.92%53,930
May 5, 202626.4426.5426.4126.5226.480.45%18,761
May 4, 202626.3826.4226.2826.4026.36-0.19%47,647
May 1, 202626.6226.6426.4526.4526.410.27%22,936
Apr 30, 202626.1426.4226.1426.3826.34-0.10%108,959
Apr 29, 202626.3026.4126.2926.4126.37-0.15%305,718
Apr 28, 202626.4626.4826.3726.4526.41-0.58%2,821
Apr 27, 202626.5526.6126.5526.6026.56-13,889
Apr 24, 202626.3826.6026.3826.6026.561.24%5,521
Apr 23, 202626.3726.3726.1326.2826.24-0.89%2,621
Apr 22, 202626.4926.5226.4726.5126.470.95%2,233
Apr 21, 202626.4326.5726.2426.2626.22-0.72%18,496
Apr 20, 202626.5026.5726.4326.4526.41-0.61%5,916