John Hancock Fundamental All Cap Core ETF (JHAC)
NYSEARCA: JHAC · Real-Time Price · USD
12.25
+0.25 (2.08%)
Apr 23, 2025, 4:00 PM EDT - Market closed

JHAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202512.8412.8412.5012.5412.541.80%4,992
Apr 22, 202512.2112.3412.1812.3212.322.64%2,039
Apr 21, 202512.1612.1611.8912.0012.00-2.21%5,227
Apr 17, 202512.2812.2812.2712.2712.270.19%354
Apr 16, 202512.3512.3512.2512.2512.25-1.92%700
Apr 15, 202512.4912.4912.4912.4912.490.06%1,124
Apr 14, 202512.4812.4812.4812.4812.480.72%10
Apr 11, 202512.3912.3912.3912.3912.391.56%46
Apr 10, 202512.3012.3012.2012.2012.20-4.59%618
Apr 9, 202511.6812.8211.6812.7912.799.91%10,201
Apr 8, 202511.6411.6411.6411.6411.64-2.46%51
Apr 7, 202512.2512.3111.8311.9311.93-0.07%1,260
Apr 4, 202511.9411.9411.9411.9411.94-5.32%36
Apr 3, 202512.8012.8012.6112.6112.61-6.42%716
Apr 2, 202513.1613.4713.1613.4713.471.36%1,555
Apr 1, 202513.1713.2913.1713.2913.290.23%10,827
Mar 31, 202513.0113.2613.0113.2613.26-0.06%355
Mar 28, 202513.2713.2713.2713.2713.27-2.50%301
Mar 27, 202513.6113.6113.6113.6113.61-0.79%23
Mar 26, 202513.8513.8513.7013.7213.72-1.32%1,101
Mar 25, 202513.8713.9013.8713.9013.900.38%1,110
Mar 24, 202513.8113.8513.8113.8513.852.33%195
Mar 21, 202513.4213.5413.4213.5413.54-0.31%107
Mar 20, 202513.5813.5813.5813.5813.58-0.29%133
Mar 19, 202513.5113.6213.5113.6213.621.20%440
Mar 18, 202513.4413.4613.4413.4613.46-0.92%716
Mar 17, 202513.6113.6113.5813.5813.580.86%1,254
Mar 14, 202513.4713.4713.4713.4713.472.43%5
Mar 13, 202513.1513.1513.1513.1513.15-2.30%94
Mar 12, 202513.4513.4513.4513.4513.450.37%23
Mar 11, 202513.4113.4113.4113.4113.41-0.55%149
Mar 10, 202513.5413.5513.4813.4813.48-2.81%1,143
Mar 7, 202513.8713.8713.8713.8713.870.66%8
Mar 6, 202513.7713.8313.7413.7813.78-1.80%6,253
Mar 5, 202514.0314.0314.0314.0314.031.37%95
Mar 4, 202513.7013.8713.6513.8413.84-1.14%1,734
Mar 3, 202514.2714.3014.0014.0014.00-2.28%9,149
Feb 28, 202514.2014.3314.2014.3314.331.51%1,674
Feb 27, 202514.3714.3714.1114.1114.11-1.95%360
Feb 26, 202514.4914.4914.3914.3914.390.41%634
Feb 25, 202514.3414.3414.3414.3414.34-0.67%68
Feb 24, 202514.4414.5314.4114.4314.43-0.35%1,040
Feb 21, 202514.7414.7514.4814.4814.48-2.25%1,387
Feb 20, 202514.7414.8214.7414.8214.82-0.52%3,361
Feb 19, 202514.8914.8914.8914.8914.890.35%4
Feb 18, 202514.8414.8414.8014.8414.84-6,646
Feb 14, 202514.9014.9014.8414.8414.840.37%956
Feb 13, 202514.7214.7914.7214.7914.791.15%177
Feb 12, 202514.6214.6414.6114.6214.62-0.99%708
Feb 11, 202514.7614.7614.7614.7614.76-0.18%4