JHAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	14.62	14.64	14.62	14.64	14.64	1.01%	1,687
Feb 19, 2026	14.48	14.49	14.48	14.49	14.49	-0.54%	153
Feb 18, 2026	14.59	14.59	14.57	14.57	14.57	0.62%	413
Feb 17, 2026	14.35	14.51	14.35	14.48	14.48	-0.01%	5,386
Feb 13, 2026	14.48	14.48	14.48	14.48	14.48	0.48%	14
Feb 12, 2026	14.41	14.41	14.41	14.41	14.41	-1.55%	6
Feb 11, 2026	14.65	14.65	14.64	14.64	14.64	-0.49%	6,827
Feb 10, 2026	14.74	14.78	14.71	14.71	14.71	-0.03%	1,171
Feb 9, 2026	14.74	14.74	14.72	14.72	14.72	0.66%	1,620
Feb 6, 2026	14.52	14.62	14.52	14.62	14.62	0.86%	5,698
Feb 5, 2026	14.50	14.50	14.50	14.50	14.49	-1.29%	5
Feb 4, 2026	14.62	14.73	14.62	14.68	14.68	0.32%	14,513
Feb 3, 2026	14.62	14.64	14.62	14.64	14.64	-1.92%	267
Feb 2, 2026	14.88	14.94	14.88	14.92	14.92	0.10%	1,351
Jan 30, 2026	14.91	14.91	14.91	14.91	14.91	-0.81%	-
Jan 29, 2026	14.90	15.03	14.89	15.03	15.03	-1.00%	8,008
Jan 28, 2026	15.18	15.18	15.18	15.18	15.18	0.04%	18
Jan 27, 2026	15.18	15.18	15.18	15.18	15.18	-0.76%	1,037
Jan 26, 2026	15.29	15.29	15.29	15.29	15.29	0.22%	13
Jan 23, 2026	15.26	15.26	15.26	15.26	15.26	-0.18%	10
Jan 22, 2026	15.29	15.29	15.29	15.29	15.29	0.59%	1
Jan 21, 2026	15.20	15.20	15.20	15.20	15.20	1.17%	8
Jan 20, 2026	15.02	15.02	15.02	15.02	15.02	-2.41%	19
Jan 16, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%	46
Jan 15, 2026	15.44	15.44	15.44	15.44	15.44	0.33%	1
Jan 14, 2026	15.39	15.39	15.39	15.39	15.39	-0.21%	9
Jan 13, 2026	15.42	15.42	15.42	15.42	15.42	-1.02%	52
Jan 12, 2026	15.57	15.59	15.57	15.58	15.58	-0.03%	2,066
Jan 9, 2026	15.58	15.58	15.58	15.58	15.58	0.70%	3
Jan 8, 2026	15.48	15.48	15.48	15.48	15.48	0.74%	2
Jan 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.64%	-
Jan 6, 2026	15.46	15.46	15.46	15.46	15.46	1.28%	5
Jan 5, 2026	15.27	15.27	15.27	15.27	15.26	1.11%	23
Jan 2, 2026	15.10	15.10	15.10	15.10	15.10	0.05%	34
Dec 31, 2025	15.09	15.09	15.09	15.09	15.09	-0.59%	2
Dec 30, 2025	15.23	15.23	15.18	15.18	15.18	-0.04%	196
Dec 29, 2025	15.19	15.19	15.19	15.19	15.19	-2.55%	74
Dec 26, 2025	15.58	15.58	15.58	15.58	15.50	0.18%	20
Dec 24, 2025	15.56	15.56	15.56	15.56	15.47	0.19%	1
Dec 23, 2025	15.53	15.53	15.53	15.53	15.44	0.36%	1
Dec 22, 2025	15.50	15.50	15.47	15.47	15.38	0.36%	1,403
Dec 19, 2025	15.42	15.42	15.42	15.42	15.33	0.36%	7
Dec 18, 2025	15.38	15.40	15.36	15.36	15.27	0.32%	1,115
Dec 17, 2025	15.31	15.31	15.31	15.31	15.23	-1.00%	-
Dec 16, 2025	15.47	15.47	15.47	15.47	15.38	-0.29%	108
Dec 15, 2025	15.49	15.51	15.49	15.51	15.42	-0.58%	20,817
Dec 12, 2025	15.60	15.60	15.60	15.60	15.51	-1.02%	2
Dec 11, 2025	15.73	15.76	15.68	15.76	15.67	0.03%	879
Dec 10, 2025	15.76	15.76	15.76	15.76	15.67	1.14%	68
Dec 9, 2025	15.58	15.58	15.58	15.58	15.49	0.35%	43