John Hancock Fundamental All Cap Core ETF (JHAC)
NYSEARCA: JHAC · Real-Time Price · USD
13.76
-0.07 (-0.47%)
At close: Mar 13, 2026, 4:00 PM EDT
13.76
0.00 (0.00%)
After-hours: Mar 13, 2026, 4:10 PM EDT
JHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 13.82 | 13.87 | 13.82 | 13.82 | - | -0.04% | 142 |
| Mar 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.08% | 11 |
| Mar 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.12% | 77 |
| Mar 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.79% | 13 |
| Mar 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% | 87 |
| Mar 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.39% | 6 |
| Mar 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.31% | 24 |
| Mar 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% | 8 |
| Mar 3, 2026 | 14.33 | 14.37 | 14.33 | 14.37 | 14.37 | -0.45% | 161 |
| Mar 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.29% | 23 |
| Feb 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.56% | 13 |
| Feb 26, 2026 | 14.53 | 14.56 | 14.53 | 14.56 | 14.56 | -0.06% | 210 |
| Feb 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% | 3 |
| Feb 24, 2026 | 14.49 | 14.50 | 14.49 | 14.50 | 14.50 | 0.95% | 353 |
| Feb 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.87% | 106 |
| Feb 20, 2026 | 14.62 | 14.64 | 14.62 | 14.64 | 14.64 | 1.01% | 1,687 |
| Feb 19, 2026 | 14.48 | 14.49 | 14.48 | 14.49 | 14.49 | -0.54% | 153 |
| Feb 18, 2026 | 14.59 | 14.59 | 14.57 | 14.57 | 14.57 | 0.62% | 413 |
| Feb 17, 2026 | 14.35 | 14.51 | 14.35 | 14.48 | 14.48 | -0.01% | 5,386 |
| Feb 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.48% | 14 |
| Feb 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.55% | 6 |
| Feb 11, 2026 | 14.65 | 14.65 | 14.64 | 14.64 | 14.64 | -0.49% | 6,827 |
| Feb 10, 2026 | 14.74 | 14.78 | 14.71 | 14.71 | 14.71 | -0.03% | 1,171 |
| Feb 9, 2026 | 14.74 | 14.74 | 14.72 | 14.72 | 14.72 | 0.66% | 1,620 |
| Feb 6, 2026 | 14.52 | 14.62 | 14.52 | 14.62 | 14.62 | 0.86% | 5,698 |
| Feb 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.49 | -1.29% | 5 |
| Feb 4, 2026 | 14.62 | 14.73 | 14.62 | 14.68 | 14.68 | 0.32% | 14,513 |
| Feb 3, 2026 | 14.62 | 14.64 | 14.62 | 14.64 | 14.64 | -1.92% | 267 |
| Feb 2, 2026 | 14.88 | 14.94 | 14.88 | 14.92 | 14.92 | 0.10% | 1,351 |
| Jan 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.81% | - |
| Jan 29, 2026 | 14.90 | 15.03 | 14.89 | 15.03 | 15.03 | -1.00% | 8,008 |
| Jan 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.04% | 18 |
| Jan 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.76% | 1,037 |
| Jan 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.22% | 13 |
| Jan 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.18% | 10 |
| Jan 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% | 1 |
| Jan 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.17% | 8 |
| Jan 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.41% | 19 |
| Jan 16, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% | 46 |
| Jan 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.33% | 1 |
| Jan 14, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.21% | 9 |
| Jan 13, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.02% | 52 |
| Jan 12, 2026 | 15.57 | 15.59 | 15.57 | 15.58 | 15.58 | -0.03% | 2,066 |
| Jan 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.70% | 3 |
| Jan 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.74% | 2 |
| Jan 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.64% | - |
| Jan 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.28% | 5 |
| Jan 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.26 | 1.11% | 23 |
| Jan 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.05% | 34 |
| Dec 31, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% | 2 |