JHAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	13.86	13.86	13.86	13.86	13.86	0.08%	20
Apr 6, 2026	13.85	13.85	13.85	13.85	13.84	0.40%	3
Apr 2, 2026	13.79	13.79	13.79	13.79	13.79	0.36%	13
Apr 1, 2026	13.74	13.74	13.74	13.74	13.74	1.52%	113
Mar 31, 2026	13.52	13.61	13.51	13.54	13.54	1.89%	9,860
Mar 30, 2026	13.28	13.28	13.26	13.28	13.28	-0.23%	947
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-2.05%	7
Mar 26, 2026	13.60	13.60	13.59	13.59	13.59	-1.06%	221
Mar 25, 2026	13.74	13.74	13.74	13.74	13.74	0.37%	-
Mar 24, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%	1
Mar 23, 2026	13.85	13.85	13.83	13.85	13.85	1.18%	568
Mar 20, 2026	13.69	13.69	13.69	13.69	13.69	-1.32%	14
Mar 19, 2026	13.87	13.87	13.87	13.87	13.87	0.06%	16
Mar 18, 2026	13.86	13.86	13.86	13.86	13.86	-1.26%	4
Mar 17, 2026	14.07	14.07	14.03	14.04	14.04	0.93%	562
Mar 16, 2026	13.91	13.91	13.91	13.91	13.91	1.09%	3
Mar 13, 2026	13.82	13.82	13.76	13.76	13.76	-0.47%	142
Mar 12, 2026	13.83	13.83	13.83	13.83	13.83	-2.08%	11
Mar 11, 2026	14.12	14.12	14.12	14.12	14.12	-0.12%	77
Mar 10, 2026	14.14	14.14	14.14	14.14	14.14	-0.79%	13
Mar 9, 2026	14.25	14.25	14.25	14.25	14.25	0.21%	87
Mar 6, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%	6
Mar 5, 2026	14.42	14.42	14.42	14.42	14.42	-0.31%	24
Mar 4, 2026	14.46	14.46	14.46	14.46	14.46	0.63%	8
Mar 3, 2026	14.33	14.37	14.33	14.37	14.37	-0.45%	161
Mar 2, 2026	14.44	14.44	14.44	14.44	14.44	-0.29%	23
Feb 27, 2026	14.48	14.48	14.48	14.48	14.48	-0.56%	13
Feb 26, 2026	14.53	14.56	14.53	14.56	14.56	-0.06%	210
Feb 25, 2026	14.57	14.57	14.57	14.57	14.57	0.48%	3
Feb 24, 2026	14.49	14.50	14.49	14.50	14.50	0.95%	353
Feb 23, 2026	14.36	14.36	14.36	14.36	14.36	-1.87%	106
Feb 20, 2026	14.62	14.64	14.62	14.64	14.64	1.01%	1,687
Feb 19, 2026	14.48	14.49	14.48	14.49	14.49	-0.54%	153
Feb 18, 2026	14.59	14.59	14.57	14.57	14.57	0.62%	413
Feb 17, 2026	14.35	14.51	14.35	14.48	14.48	-0.01%	5,386
Feb 13, 2026	14.48	14.48	14.48	14.48	14.48	0.48%	14
Feb 12, 2026	14.41	14.41	14.41	14.41	14.41	-1.55%	6
Feb 11, 2026	14.65	14.65	14.64	14.64	14.64	-0.49%	6,827
Feb 10, 2026	14.74	14.78	14.71	14.71	14.71	-0.03%	1,171
Feb 9, 2026	14.74	14.74	14.72	14.72	14.72	0.66%	1,620
Feb 6, 2026	14.52	14.62	14.52	14.62	14.62	0.86%	5,698
Feb 5, 2026	14.50	14.50	14.50	14.50	14.49	-1.29%	5
Feb 4, 2026	14.62	14.73	14.62	14.68	14.68	0.32%	14,513
Feb 3, 2026	14.62	14.64	14.62	14.64	14.64	-1.92%	267
Feb 2, 2026	14.88	14.94	14.88	14.92	14.92	0.10%	1,351
Jan 30, 2026	14.91	14.91	14.91	14.91	14.91	-0.81%	-
Jan 29, 2026	14.90	15.03	14.89	15.03	15.03	-1.00%	8,008
Jan 28, 2026	15.18	15.18	15.18	15.18	15.18	0.04%	18
Jan 27, 2026	15.18	15.18	15.18	15.18	15.18	-0.76%	1,037
Jan 26, 2026	15.29	15.29	15.29	15.29	15.29	0.22%	13