Skip to main content
logo
John Hancock Fundamental All Cap Core ETF (JHAC)
NYSEARCA: JHAC · Real-Time Price · USD
15.55
+0.05 (0.31%)
At close: Oct 6, 2025, 4:00 PM EDT
15.55
0.00 (0.00%)
After-hours: Oct 6, 2025, 6:30 PM EDT

JHAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202515.5115.5115.5115.5115.510.38%-
Oct 2, 202515.4515.4515.4515.4515.450.37%25
Oct 1, 202515.3915.3915.3915.3915.390.43%26
Sep 30, 202515.3215.3315.3215.3315.33-0.05%910
Sep 29, 202515.3315.3315.3315.3315.330.17%26
Sep 26, 202515.3215.3315.3115.3115.310.59%607
Sep 25, 202515.2215.2215.2215.2215.22-1.22%11
Sep 24, 202515.4415.4415.3915.4115.41-0.42%4,286
Sep 23, 202515.5915.5915.4715.4715.47-0.39%4,878
Sep 22, 202515.4415.5315.4415.5315.530.19%1,994
Sep 19, 202515.5315.5415.4715.5015.50-0.55%6,373
Sep 18, 202515.5715.6015.5715.5915.590.73%2,850
Sep 17, 202515.4915.4915.3615.4715.470.16%477
Sep 16, 202515.4715.4715.4315.4515.450.05%2,674
Sep 15, 202515.4415.4415.4415.4415.440.18%89
Sep 12, 202515.4815.4815.4115.4115.41-1.10%2,845
Sep 11, 202515.4515.5915.4515.5915.590.99%966
Sep 10, 202515.5315.5315.4315.4315.43-0.01%12,465
Sep 9, 202515.3515.4315.3515.4315.430.18%3,102
Sep 8, 202515.3015.4115.3015.4115.410.41%1,261
Sep 5, 202515.2815.3415.2815.3415.340.10%399
Sep 4, 202515.1915.3315.1915.3315.330.70%503
Sep 3, 202515.2315.2315.1815.2215.220.39%307
Sep 2, 202515.1015.1615.0915.1615.16-0.87%1,287
Aug 29, 202515.2715.3015.2715.3015.30-0.36%203
Aug 28, 202515.3015.3515.3015.3515.350.18%351
Aug 27, 202515.2915.3315.2915.3315.330.76%755
Aug 26, 202515.2115.2115.2015.2115.21-0.26%1,226
Aug 25, 202515.2515.2515.2515.2515.25-0.09%145
Aug 22, 202515.2615.2615.2615.2615.262.32%2
Aug 21, 202514.9214.9214.9214.9214.92-0.39%2
Aug 20, 202514.9814.9814.9814.9814.98-0.18%3,000
Aug 19, 202515.0815.0815.0015.0015.00-0.38%3,000
Aug 18, 202515.0615.0615.0615.0615.060.09%19
Aug 15, 202515.0515.0515.0515.0515.05-0.10%938
Aug 14, 202514.9615.0714.9615.0615.06-0.26%2,354
Aug 13, 202515.1015.1015.1015.1015.101.54%4
Aug 12, 202514.7514.8714.7514.8714.871.63%145
Aug 11, 202514.6814.6814.6314.6314.63-0.38%997
Aug 8, 202514.6814.6914.6814.6914.690.39%1,300
Aug 7, 202514.6314.6314.6314.6314.63-0.54%3
Aug 6, 202514.7114.7114.7114.7114.710.77%355
Aug 5, 202514.6114.6114.6014.6014.60-0.34%355
Aug 4, 202514.6514.6514.6514.6514.651.33%37
Aug 1, 202514.4614.4614.4614.4614.46-2.19%1
Jul 31, 202514.7814.7814.7814.7814.78-1.14%36
Jul 30, 202515.0315.0314.9514.9514.95-0.41%283
Jul 29, 202515.0715.0715.0015.0115.01-0.37%1,230
Jul 28, 202515.0815.0815.0715.0715.07-0.04%101
Jul 25, 202515.0715.0715.0715.0715.070.36%89