John Hancock Fundamental All Cap Core ETF (JHAC)
NYSEARCA: JHAC · Real-Time Price · USD
15.58
+0.11 (0.71%)
At close: Jan 9, 2026, 4:00 PM EST
15.58
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST
JHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.70% | 3 |
| Jan 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.74% | 2 |
| Jan 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.64% | - |
| Jan 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.28% | 5 |
| Jan 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.26 | 1.11% | 23 |
| Jan 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.05% | 34 |
| Dec 31, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% | 2 |
| Dec 30, 2025 | 15.23 | 15.23 | 15.18 | 15.18 | 15.18 | -0.04% | 196 |
| Dec 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.55% | 74 |
| Dec 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.50 | 0.18% | 20 |
| Dec 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.47 | 0.19% | 1 |
| Dec 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.44 | 0.36% | 1 |
| Dec 22, 2025 | 15.50 | 15.50 | 15.47 | 15.47 | 15.38 | 0.36% | 1,403 |
| Dec 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.33 | 0.36% | 7 |
| Dec 18, 2025 | 15.38 | 15.40 | 15.36 | 15.36 | 15.27 | 0.32% | 1,115 |
| Dec 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.23 | -1.00% | - |
| Dec 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.38 | -0.29% | 108 |
| Dec 15, 2025 | 15.49 | 15.51 | 15.49 | 15.51 | 15.42 | -0.58% | 20,817 |
| Dec 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.51 | -1.02% | 2 |
| Dec 11, 2025 | 15.73 | 15.76 | 15.68 | 15.76 | 15.67 | 0.03% | 879 |
| Dec 10, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.67 | 1.14% | 68 |
| Dec 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.49 | 0.35% | 43 |
| Dec 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.44 | -0.55% | 23 |
| Dec 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.52 | 0.37% | 20 |
| Dec 4, 2025 | 15.54 | 15.56 | 15.54 | 15.56 | 15.47 | -0.26% | 213 |
| Dec 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.51 | 0.59% | 74 |
| Dec 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.42 | -0.01% | 400 |
| Dec 1, 2025 | 15.57 | 15.57 | 15.51 | 15.51 | 15.42 | -0.47% | 204 |
| Nov 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.49 | 0.41% | 1 |
| Nov 26, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.43 | -0.04% | 10 |
| Nov 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.44 | 1.56% | 9 |
| Nov 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.20 | 1.22% | 59 |
| Nov 21, 2025 | 15.14 | 15.14 | 15.10 | 15.10 | 15.02 | 1.78% | 327 |
| Nov 20, 2025 | 15.26 | 15.26 | 14.84 | 14.84 | 14.75 | -1.36% | 600 |
| Nov 19, 2025 | 15.05 | 15.08 | 15.04 | 15.04 | 14.96 | 0.11% | 3,929 |
| Nov 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.94 | -0.47% | 52 |
| Nov 17, 2025 | 15.29 | 15.29 | 15.10 | 15.10 | 15.01 | -1.29% | 12,015 |
| Nov 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.21 | -0.30% | - |
| Nov 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.25 | -1.42% | - |
| Nov 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.47 | 0.02% | - |
| Nov 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.47 | 0.35% | 1 |
| Nov 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.42 | 1.29% | 30 |
| Nov 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.22 | 0.44% | 53 |
| Nov 6, 2025 | 15.25 | 15.25 | 15.23 | 15.24 | 15.15 | -1.64% | 3,824 |
| Nov 5, 2025 | 15.48 | 15.49 | 15.48 | 15.49 | 15.41 | 0.22% | 2,024 |
| Nov 4, 2025 | 15.46 | 15.46 | 15.45 | 15.46 | 15.37 | -0.90% | 6,564 |
| Nov 3, 2025 | 15.61 | 15.61 | 15.60 | 15.60 | 15.51 | -0.26% | 479 |
| Oct 31, 2025 | 15.68 | 15.68 | 15.52 | 15.64 | 15.55 | 1.16% | 11,577 |
| Oct 30, 2025 | 15.60 | 15.61 | 15.46 | 15.46 | 15.37 | -0.56% | 6,376 |
| Oct 29, 2025 | 15.65 | 15.70 | 15.55 | 15.55 | 15.46 | -0.96% | 10,617 |