JHAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	14.91	14.91	14.91	14.91	14.91	-0.81%	-
Jan 29, 2026	14.90	15.03	14.89	15.03	15.03	-1.00%	8,008
Jan 28, 2026	15.18	15.18	15.18	15.18	15.18	0.04%	18
Jan 27, 2026	15.18	15.18	15.18	15.18	15.18	-0.76%	1,037
Jan 26, 2026	15.29	15.29	15.29	15.29	15.29	0.22%	13
Jan 23, 2026	15.26	15.26	15.26	15.26	15.26	-0.18%	10
Jan 22, 2026	15.29	15.29	15.29	15.29	15.29	0.59%	1
Jan 21, 2026	15.20	15.20	15.20	15.20	15.20	1.17%	8
Jan 20, 2026	15.02	15.02	15.02	15.02	15.02	-2.41%	19
Jan 16, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%	46
Jan 15, 2026	15.44	15.44	15.44	15.44	15.44	0.33%	1
Jan 14, 2026	15.39	15.39	15.39	15.39	15.39	-0.21%	9
Jan 13, 2026	15.42	15.42	15.42	15.42	15.42	-1.02%	52
Jan 12, 2026	15.57	15.59	15.57	15.58	15.58	-0.03%	2,066
Jan 9, 2026	15.58	15.58	15.58	15.58	15.58	0.70%	3
Jan 8, 2026	15.48	15.48	15.48	15.48	15.48	0.74%	2
Jan 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.64%	-
Jan 6, 2026	15.46	15.46	15.46	15.46	15.46	1.28%	5
Jan 5, 2026	15.27	15.27	15.27	15.27	15.26	1.11%	23
Jan 2, 2026	15.10	15.10	15.10	15.10	15.10	0.05%	34
Dec 31, 2025	15.09	15.09	15.09	15.09	15.09	-0.59%	2
Dec 30, 2025	15.23	15.23	15.18	15.18	15.18	-0.04%	196
Dec 29, 2025	15.19	15.19	15.19	15.19	15.19	-2.55%	74
Dec 26, 2025	15.58	15.58	15.58	15.58	15.50	0.18%	20
Dec 24, 2025	15.56	15.56	15.56	15.56	15.47	0.19%	1
Dec 23, 2025	15.53	15.53	15.53	15.53	15.44	0.36%	1
Dec 22, 2025	15.50	15.50	15.47	15.47	15.38	0.36%	1,403
Dec 19, 2025	15.42	15.42	15.42	15.42	15.33	0.36%	7
Dec 18, 2025	15.38	15.40	15.36	15.36	15.27	0.32%	1,115
Dec 17, 2025	15.31	15.31	15.31	15.31	15.23	-1.00%	-
Dec 16, 2025	15.47	15.47	15.47	15.47	15.38	-0.29%	108
Dec 15, 2025	15.49	15.51	15.49	15.51	15.42	-0.58%	20,817
Dec 12, 2025	15.60	15.60	15.60	15.60	15.51	-1.02%	2
Dec 11, 2025	15.73	15.76	15.68	15.76	15.67	0.03%	879
Dec 10, 2025	15.76	15.76	15.76	15.76	15.67	1.14%	68
Dec 9, 2025	15.58	15.58	15.58	15.58	15.49	0.35%	43
Dec 8, 2025	15.53	15.53	15.53	15.53	15.44	-0.55%	23
Dec 5, 2025	15.61	15.61	15.61	15.61	15.52	0.37%	20
Dec 4, 2025	15.54	15.56	15.54	15.56	15.47	-0.26%	213
Dec 3, 2025	15.60	15.60	15.60	15.60	15.51	0.59%	74
Dec 2, 2025	15.51	15.51	15.51	15.51	15.42	-0.01%	400
Dec 1, 2025	15.57	15.57	15.51	15.51	15.42	-0.47%	204
Nov 28, 2025	15.58	15.58	15.58	15.58	15.49	0.41%	1
Nov 26, 2025	15.52	15.52	15.52	15.52	15.43	-0.04%	10
Nov 25, 2025	15.52	15.52	15.52	15.52	15.44	1.56%	9
Nov 24, 2025	15.28	15.28	15.28	15.28	15.20	1.22%	59
Nov 21, 2025	15.14	15.14	15.10	15.10	15.02	1.78%	327
Nov 20, 2025	15.26	15.26	14.84	14.84	14.75	-1.36%	600
Nov 19, 2025	15.05	15.08	15.04	15.04	14.96	0.11%	3,929
Nov 18, 2025	15.03	15.03	15.03	15.03	14.94	-0.47%	52