JHAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	14.09	14.10	14.09	14.10	14.10	1.17%	479
Jun 5, 2025	13.94	14.04	13.92	13.93	13.93	-0.02%	1,991
Jun 4, 2025	13.94	13.94	13.94	13.94	13.94	0.22%	759
Jun 3, 2025	13.84	13.94	13.84	13.91	13.91	0.78%	3,049
Jun 2, 2025	13.77	13.80	13.77	13.80	13.80	-0.18%	173
May 30, 2025	13.66	13.82	13.66	13.82	13.82	-0.09%	283
May 29, 2025	13.84	13.84	13.84	13.84	13.84	0.24%	1,000
May 28, 2025	13.82	13.82	13.80	13.80	13.80	-0.31%	1,000
May 27, 2025	13.85	13.85	13.85	13.85	13.85	2.52%	29
May 23, 2025	13.47	13.51	13.47	13.51	13.51	-1.39%	1,486
May 22, 2025	13.70	13.70	13.70	13.70	13.70	0.10%	19
May 21, 2025	13.68	13.68	13.68	13.68	13.68	-1.58%	39
May 20, 2025	13.88	13.90	13.88	13.90	13.90	-0.40%	2,302
May 19, 2025	13.93	13.96	13.89	13.96	13.96	-0.21%	900
May 16, 2025	13.92	13.99	13.92	13.99	13.99	0.65%	1,619
May 15, 2025	13.83	13.91	13.83	13.90	13.90	-0.14%	7,774
May 14, 2025	13.91	13.91	13.91	13.91	13.91	-0.01%	3
May 13, 2025	13.85	13.98	13.85	13.92	13.92	0.98%	3,558
May 12, 2025	13.79	13.80	13.70	13.78	13.78	3.90%	6,798
May 9, 2025	13.29	13.30	13.26	13.26	13.26	0.01%	3,002
May 8, 2025	13.35	13.35	13.26	13.26	13.26	1.31%	895
May 7, 2025	13.05	13.09	12.95	13.09	13.09	0.65%	686
May 6, 2025	13.01	13.01	13.01	13.01	13.01	-0.33%	20
May 5, 2025	13.18	13.18	13.05	13.05	13.05	-0.68%	732
May 2, 2025	13.16	13.16	13.13	13.14	13.14	0.93%	2,546
May 1, 2025	13.02	13.02	13.02	13.02	13.02	0.91%	22
Apr 30, 2025	12.70	12.90	12.70	12.90	12.90	-0.19%	5,585
Apr 29, 2025	12.93	12.93	12.93	12.93	12.93	0.44%	11
Apr 28, 2025	12.96	12.96	12.73	12.87	12.87	-0.20%	3,120
Apr 25, 2025	12.90	12.90	12.90	12.90	12.90	0.04%	401
Apr 24, 2025	12.86	12.89	12.86	12.89	12.89	2.79%	490
Apr 23, 2025	12.84	12.84	12.50	12.54	12.54	1.80%	4,992
Apr 22, 2025	12.21	12.34	12.18	12.32	12.32	2.64%	2,039
Apr 21, 2025	12.16	12.16	11.89	12.00	12.00	-2.21%	5,227
Apr 17, 2025	12.28	12.28	12.27	12.27	12.27	0.19%	354
Apr 16, 2025	12.35	12.35	12.25	12.25	12.25	-1.92%	700
Apr 15, 2025	12.49	12.49	12.49	12.49	12.49	0.06%	1,124
Apr 14, 2025	12.48	12.48	12.48	12.48	12.48	0.72%	10
Apr 11, 2025	12.39	12.39	12.39	12.39	12.39	1.56%	46
Apr 10, 2025	12.30	12.30	12.20	12.20	12.20	-4.59%	618
Apr 9, 2025	11.68	12.82	11.68	12.79	12.79	9.91%	10,201
Apr 8, 2025	11.64	11.64	11.64	11.64	11.64	-2.46%	51
Apr 7, 2025	12.25	12.31	11.83	11.93	11.93	-0.07%	1,260
Apr 4, 2025	11.94	11.94	11.94	11.94	11.94	-5.32%	36
Apr 3, 2025	12.80	12.80	12.61	12.61	12.61	-6.42%	716
Apr 2, 2025	13.16	13.47	13.16	13.47	13.47	1.36%	1,555
Apr 1, 2025	13.17	13.29	13.17	13.29	13.29	0.23%	10,827
Mar 31, 2025	13.01	13.26	13.01	13.26	13.26	-0.06%	355
Mar 28, 2025	13.27	13.27	13.27	13.27	13.27	-2.50%	301
Mar 27, 2025	13.61	13.61	13.61	13.61	13.61	-0.79%	23