JHAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	14.99	14.99	14.99	14.99	-	-0.20%	9
Apr 27, 2026	15.02	15.02	15.02	15.02	15.02	0.31%	29
Apr 24, 2026	14.97	14.97	14.97	14.97	14.97	0.46%	2
Apr 23, 2026	14.91	14.91	14.91	14.91	14.91	-0.16%	12
Apr 22, 2026	14.93	14.93	14.90	14.93	14.93	0.97%	800
Apr 21, 2026	14.93	14.97	14.79	14.79	14.79	-0.66%	1,608
Apr 20, 2026	14.88	14.88	14.88	14.88	14.88	-0.11%	20
Apr 17, 2026	14.90	14.90	14.90	14.90	14.90	1.22%	71
Apr 16, 2026	14.68	14.72	14.68	14.72	14.72	0.14%	104
Apr 15, 2026	14.70	14.70	14.70	14.70	14.70	0.73%	2
Apr 14, 2026	14.60	14.60	14.59	14.59	14.59	0.80%	295
Apr 13, 2026	14.48	14.48	14.48	14.48	14.48	1.97%	9
Apr 10, 2026	14.20	14.20	14.20	14.20	14.20	-0.26%	-
Apr 9, 2026	14.24	14.24	14.24	14.24	14.24	0.39%	7
Apr 8, 2026	14.29	14.29	14.17	14.18	14.18	2.34%	1,318
Apr 7, 2026	13.86	13.86	13.86	13.86	13.86	0.08%	20
Apr 6, 2026	13.85	13.85	13.85	13.85	13.84	0.40%	3
Apr 2, 2026	13.79	13.79	13.79	13.79	13.79	0.36%	13
Apr 1, 2026	13.74	13.74	13.74	13.74	13.74	1.52%	113
Mar 31, 2026	13.52	13.61	13.51	13.54	13.54	1.89%	9,860
Mar 30, 2026	13.28	13.28	13.26	13.28	13.28	-0.23%	947
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-2.05%	7
Mar 26, 2026	13.60	13.60	13.59	13.59	13.59	-1.06%	221
Mar 25, 2026	13.74	13.74	13.74	13.74	13.74	0.37%	-
Mar 24, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%	1
Mar 23, 2026	13.85	13.85	13.83	13.85	13.85	1.18%	568
Mar 20, 2026	13.69	13.69	13.69	13.69	13.69	-1.32%	14
Mar 19, 2026	13.87	13.87	13.87	13.87	13.87	0.06%	16
Mar 18, 2026	13.86	13.86	13.86	13.86	13.86	-1.26%	4
Mar 17, 2026	14.07	14.07	14.03	14.04	14.04	0.93%	562
Mar 16, 2026	13.91	13.91	13.91	13.91	13.91	1.09%	3
Mar 13, 2026	13.82	13.82	13.76	13.76	13.76	-0.47%	142
Mar 12, 2026	13.83	13.83	13.83	13.83	13.83	-2.08%	11
Mar 11, 2026	14.12	14.12	14.12	14.12	14.12	-0.12%	77
Mar 10, 2026	14.14	14.14	14.14	14.14	14.14	-0.79%	13
Mar 9, 2026	14.25	14.25	14.25	14.25	14.25	0.21%	87
Mar 6, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%	6
Mar 5, 2026	14.42	14.42	14.42	14.42	14.42	-0.31%	24
Mar 4, 2026	14.46	14.46	14.46	14.46	14.46	0.63%	8
Mar 3, 2026	14.33	14.37	14.33	14.37	14.37	-0.45%	161
Mar 2, 2026	14.44	14.44	14.44	14.44	14.44	-0.29%	23
Feb 27, 2026	14.48	14.48	14.48	14.48	14.48	-0.56%	13
Feb 26, 2026	14.53	14.56	14.53	14.56	14.56	-0.06%	210
Feb 25, 2026	14.57	14.57	14.57	14.57	14.57	0.48%	3
Feb 24, 2026	14.49	14.50	14.49	14.50	14.50	0.95%	353
Feb 23, 2026	14.36	14.36	14.36	14.36	14.36	-1.87%	106
Feb 20, 2026	14.62	14.64	14.62	14.64	14.64	1.01%	1,687
Feb 19, 2026	14.48	14.49	14.48	14.49	14.49	-0.54%	153
Feb 18, 2026	14.59	14.59	14.57	14.57	14.57	0.62%	413
Feb 17, 2026	14.35	14.51	14.35	14.48	14.48	-0.01%	5,386