JHAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	15.42	15.42	15.42	15.42	15.42	0.26%	109
Oct 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%	13
Sep 30, 2026	15.39	15.39	15.39	15.39	15.39	-0.20%	28
Sep 29, 2026	15.40	15.42	15.40	15.42	15.42	-0.19%	604
Sep 28, 2026	15.47	15.47	15.45	15.45	15.45	-0.81%	412
Sep 25, 2026	15.58	15.58	15.58	15.58	15.58	0.60%	29
Sep 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.33%	1,884
Sep 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.80%	56
Sep 22, 2026	15.66	15.66	15.66	15.66	15.66	0.20%	5
Sep 21, 2026	15.63	15.63	15.63	15.63	15.63	1.01%	10
Sep 18, 2026	15.47	15.47	15.47	15.47	15.47	-0.17%	9
Sep 17, 2026	15.50	15.50	15.50	15.50	15.50	0.52%	6
Sep 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.85%	19
Sep 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.80%	7
Sep 14, 2026	15.68	15.68	15.68	15.68	15.68	0.41%	6
Sep 11, 2026	15.61	15.61	15.61	15.61	15.61	0.90%	6
Sep 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.62%	6
Sep 9, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%	7
Sep 8, 2026	15.69	15.69	15.69	15.69	15.69	-1.33%	4
Sep 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%	35
Sep 3, 2026	16.02	16.02	16.02	16.02	16.02	1.33%	18
Sep 2, 2026	15.81	15.81	15.81	15.81	15.81	0.58%	3
Sep 1, 2026	15.72	15.72	15.72	15.72	15.72	-1.29%	101
Aug 31, 2026	15.93	15.93	15.93	15.93	15.92	-0.27%	9
Aug 28, 2026	15.97	15.97	15.97	15.97	15.97	0.19%	28
Aug 27, 2026	15.96	15.96	15.94	15.94	15.94	0.66%	1,572
Aug 26, 2026	15.83	15.83	15.83	15.83	15.83	0.31%	506
Aug 25, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%	6
Aug 24, 2026	15.80	15.80	15.80	15.80	15.80	0.19%	11
Aug 21, 2026	15.77	15.77	15.77	15.77	15.77	0.47%	25
Aug 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.37%	7
Aug 19, 2026	15.75	15.75	15.75	15.75	15.75	1.13%	7
Aug 18, 2026	15.57	15.57	15.57	15.57	15.57	-0.55%	5
Aug 17, 2026	15.66	15.66	15.66	15.66	15.66	-1.45%	76
Aug 14, 2026	15.89	15.89	15.89	15.89	15.89	0.54%	4
Aug 13, 2026	15.81	15.81	15.81	15.81	15.81	0.21%	8
Aug 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.29%	20
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	-0.02%	3
Aug 10, 2026	15.82	15.82	15.82	15.82	15.82	0.06%	4
Aug 7, 2026	15.81	15.81	15.81	15.81	15.81	0.42%	8
Aug 6, 2026	15.75	15.75	15.75	15.75	15.74	-0.09%	10
Aug 5, 2026	15.76	15.76	15.76	15.76	15.76	-0.07%	34
Aug 4, 2026	15.70	15.77	15.65	15.77	15.77	0.64%	1,049
Aug 3, 2026	15.67	15.67	15.67	15.67	15.67	1.69%	427
Jul 31, 2026	15.41	15.41	15.41	15.41	15.41	1.50%	3
Jul 30, 2026	15.18	15.18	15.18	15.18	15.18	0.10%	6
Jul 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.09%	7
Jul 28, 2026	15.18	15.18	15.18	15.18	15.18	1.61%	52
Jul 27, 2026	14.94	14.94	14.94	14.94	14.94	0.68%	7
Jul 24, 2026	14.80	14.84	14.80	14.84	14.84	0.29%	1,436