JHAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%	35
Sep 3, 2026	16.02	16.02	16.02	16.02	16.02	1.33%	18
Sep 2, 2026	15.81	15.81	15.81	15.81	15.81	0.58%	3
Sep 1, 2026	15.72	15.72	15.72	15.72	15.72	-1.29%	101
Aug 31, 2026	15.93	15.93	15.93	15.93	15.92	-0.27%	9
Aug 28, 2026	15.97	15.97	15.97	15.97	15.97	0.19%	28
Aug 27, 2026	15.96	15.96	15.94	15.94	15.94	0.66%	1,572
Aug 26, 2026	15.83	15.83	15.83	15.83	15.83	0.31%	506
Aug 25, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%	6
Aug 24, 2026	15.80	15.80	15.80	15.80	15.80	0.19%	11
Aug 21, 2026	15.77	15.77	15.77	15.77	15.77	0.47%	25
Aug 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.37%	7
Aug 19, 2026	15.75	15.75	15.75	15.75	15.75	1.13%	7
Aug 18, 2026	15.57	15.57	15.57	15.57	15.57	-0.55%	5
Aug 17, 2026	15.66	15.66	15.66	15.66	15.66	-1.45%	76
Aug 14, 2026	15.89	15.89	15.89	15.89	15.89	0.54%	4
Aug 13, 2026	15.81	15.81	15.81	15.81	15.81	0.21%	8
Aug 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.29%	20
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	-0.02%	3
Aug 10, 2026	15.82	15.82	15.82	15.82	15.82	0.06%	4
Aug 7, 2026	15.81	15.81	15.81	15.81	15.81	0.42%	8
Aug 6, 2026	15.75	15.75	15.75	15.75	15.74	-0.09%	10
Aug 5, 2026	15.76	15.76	15.76	15.76	15.76	-0.07%	34
Aug 4, 2026	15.70	15.77	15.65	15.77	15.77	0.64%	1,049
Aug 3, 2026	15.67	15.67	15.67	15.67	15.67	1.69%	427
Jul 31, 2026	15.41	15.41	15.41	15.41	15.41	1.50%	3
Jul 30, 2026	15.18	15.18	15.18	15.18	15.18	0.10%	6
Jul 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.09%	7
Jul 28, 2026	15.18	15.18	15.18	15.18	15.18	1.61%	52
Jul 27, 2026	14.94	14.94	14.94	14.94	14.94	0.68%	7
Jul 24, 2026	14.80	14.84	14.80	14.84	14.84	0.29%	1,436
Jul 23, 2026	14.80	14.80	14.80	14.80	14.80	-1.14%	10
Jul 22, 2026	14.98	14.98	14.97	14.97	14.97	-0.83%	103
Jul 21, 2026	15.09	15.09	15.09	15.09	15.09	0.13%	15
Jul 20, 2026	15.07	15.07	15.07	15.07	15.07	-0.51%	8
Jul 17, 2026	15.15	15.15	15.15	15.15	15.15	-1.10%	6
Jul 16, 2026	15.32	15.32	15.32	15.32	15.32	0.49%	8
Jul 15, 2026	15.24	15.24	15.24	15.24	15.24	0.70%	33
Jul 14, 2026	15.14	15.14	15.14	15.14	15.14	-0.33%	46
Jul 13, 2026	15.19	15.19	15.19	15.19	15.19	-0.01%	78
Jul 10, 2026	15.19	15.19	15.19	15.19	15.19	0.64%	7
Jul 9, 2026	15.09	15.09	15.09	15.09	15.09	0.58%	25
Jul 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.75%	32
Jul 7, 2026	15.12	15.12	15.12	15.12	15.12	0.24%	14
Jul 6, 2026	15.08	15.08	15.08	15.08	15.08	0.92%	8
Jul 2, 2026	14.95	14.95	14.95	14.95	14.95	0.49%	412
Jul 1, 2026	14.89	14.92	14.77	14.87	14.87	0.91%	2,406
Jun 30, 2026	14.74	14.74	14.74	14.74	14.74	0.71%	6
Jun 29, 2026	14.64	14.64	14.64	14.64	14.63	0.55%	9
Jun 26, 2026	14.56	14.56	14.56	14.56	14.55	0.52%	37