JHAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	15.75	15.75	15.74	15.74	15.74	-2.40%	290
Nov 4, 2026	16.13	16.13	16.13	16.13	16.13	2.67%	6
Nov 3, 2026	15.71	15.71	15.71	15.71	15.71	0.27%	24
Nov 2, 2026	15.67	15.67	15.67	15.67	15.67	0.26%	35
Oct 30, 2026	15.62	15.63	15.56	15.63	15.63	-1.22%	1,009
Oct 29, 2026	15.82	15.82	15.82	15.82	15.82	-0.23%	6
Oct 28, 2026	15.86	15.86	15.86	15.86	15.86	0.29%	7
Oct 27, 2026	15.81	15.81	15.81	15.81	15.81	0.34%	7
Oct 26, 2026	15.76	15.76	15.76	15.76	15.76	0.04%	10
Oct 23, 2026	15.75	15.75	15.75	15.75	15.75	-0.39%	13
Oct 22, 2026	15.81	15.81	15.81	15.81	15.81	0.02%	19
Oct 21, 2026	15.81	15.81	15.81	15.81	15.81	0.06%	7
Oct 20, 2026	15.80	15.80	15.80	15.80	15.80	0.75%	8
Oct 19, 2026	15.66	15.68	15.66	15.68	15.68	0.30%	655
Oct 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%	5
Oct 15, 2026	15.73	15.73	15.70	15.71	15.71	1.30%	1,003
Oct 14, 2026	15.51	15.51	15.51	15.51	15.51	-1.09%	9
Oct 13, 2026	15.68	15.68	15.68	15.68	15.68	0.20%	6
Oct 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%	22
Oct 9, 2026	15.66	15.66	15.66	15.66	15.66	0.94%	7
Oct 8, 2026	15.52	15.52	15.52	15.52	15.51	-0.03%	17
Oct 7, 2026	15.53	15.53	15.52	15.52	15.52	-0.39%	670
Oct 6, 2026	15.60	15.60	15.57	15.58	15.58	0.55%	450
Oct 5, 2026	15.50	15.50	15.50	15.50	15.50	0.49%	8
Oct 2, 2026	15.42	15.42	15.42	15.42	15.42	0.26%	109
Oct 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%	13
Sep 30, 2026	15.39	15.39	15.39	15.39	15.39	-0.20%	28
Sep 29, 2026	15.40	15.42	15.40	15.42	15.42	-0.19%	604
Sep 28, 2026	15.47	15.47	15.45	15.45	15.45	-0.81%	412
Sep 25, 2026	15.58	15.58	15.58	15.58	15.58	0.60%	29
Sep 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.33%	1,884
Sep 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.80%	56
Sep 22, 2026	15.66	15.66	15.66	15.66	15.66	0.20%	5
Sep 21, 2026	15.63	15.63	15.63	15.63	15.63	1.01%	10
Sep 18, 2026	15.47	15.47	15.47	15.47	15.47	-0.17%	9
Sep 17, 2026	15.50	15.50	15.50	15.50	15.50	0.52%	6
Sep 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.85%	19
Sep 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.80%	7
Sep 14, 2026	15.68	15.68	15.68	15.68	15.68	0.41%	6
Sep 11, 2026	15.61	15.61	15.61	15.61	15.61	0.90%	6
Sep 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.62%	6
Sep 9, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%	7
Sep 8, 2026	15.69	15.69	15.69	15.69	15.69	-1.33%	4
Sep 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%	35
Sep 3, 2026	16.02	16.02	16.02	16.02	16.02	1.33%	18
Sep 2, 2026	15.81	15.81	15.81	15.81	15.81	0.58%	3
Sep 1, 2026	15.72	15.72	15.72	15.72	15.72	-1.29%	101
Aug 31, 2026	15.93	15.93	15.93	15.93	15.92	-0.27%	9
Aug 28, 2026	15.97	15.97	15.97	15.97	15.97	0.19%	28
Aug 27, 2026	15.96	15.96	15.94	15.94	15.94	0.66%	1,572