Janus Henderson Global Artificial Intelligence ETF (JHAI)
NASDAQ: JHAI · Real-Time Price · USD
28.95
+0.35 (1.21%)
Oct 29, 2025, 4:00 PM EDT - Market closed

JHAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202528.7729.0128.7228.9528.951.20%8,666
Oct 28, 202528.5728.6528.3528.6028.600.81%10,041
Oct 27, 202528.3428.3728.1328.3728.371.53%25,156
Oct 24, 202527.8727.9527.8727.9527.952.02%5,536
Oct 23, 202527.2327.4427.1827.3927.391.51%3,325
Oct 22, 202527.4027.4026.7126.9926.99-0.93%3,029
Oct 21, 202527.2327.3127.1827.2427.24-0.37%15,255
Oct 20, 202527.4327.4827.3427.3427.340.56%5,325
Oct 17, 202527.1927.2926.9527.1927.19-0.26%11,752
Oct 16, 202527.5127.6227.1727.2627.26-0.25%13,748
Oct 15, 202527.6627.6627.2227.3327.330.08%10,065
Oct 14, 202527.0427.4026.8327.3127.31-0.78%11,459
Oct 13, 202527.3927.5427.2827.5227.523.56%11,891
Oct 10, 202527.8627.8626.5826.5826.58-4.12%16,126
Oct 9, 202527.7027.7327.6327.7227.720.08%17,085
Oct 8, 202527.3927.6927.3927.6927.691.54%16,320
Oct 7, 202527.6727.6727.2327.2827.28-1.41%15,037
Oct 6, 202527.6627.7827.6527.6727.670.82%57,787
Oct 3, 202527.5027.6527.4427.4427.44-0.03%3,212
Oct 2, 202527.7127.7127.3327.4527.450.50%3,173
Oct 1, 202526.9627.3526.9627.3127.310.95%2,857
Sep 30, 202526.9027.0526.8727.0527.050.41%3,644
Sep 29, 202527.1527.1726.9426.9426.940.50%4,635
Sep 26, 202526.8626.8626.6926.8126.800.09%3,891
Sep 25, 202526.5026.7826.4226.7826.78-0.79%3,058
Sep 24, 202527.0427.1126.8927.0026.99-0.71%4,012
Sep 23, 202527.2927.4027.1727.1927.18-0.68%18,092
Sep 22, 202527.0727.7726.9527.3727.371.12%43,975
Sep 19, 202526.9427.0726.8727.0727.070.43%15,748
Sep 18, 202526.7626.9926.7226.9626.951.54%3,104
Sep 17, 202526.7226.7226.3626.5526.54-0.52%15,776
Sep 16, 202526.7426.7926.6826.6926.68-0.09%31,307
Sep 15, 202526.5526.7426.5026.7126.700.92%6,145
Sep 12, 202526.4826.4826.3826.4726.46-0.07%7,177
Sep 11, 202526.4826.6026.4826.4826.480.26%7,850
Sep 10, 202526.4126.5726.3526.4226.411.65%8,372
Sep 9, 202525.9525.9925.8625.9925.980.43%3,543
Sep 8, 202525.8825.8925.8425.8825.871.29%2,184
Sep 5, 202525.6625.6625.3125.5525.540.72%5,994
Sep 4, 202525.0825.3625.0825.3625.361.21%5,822
Sep 3, 202524.9925.0724.9425.0625.060.62%12,734
Sep 2, 202524.7824.9124.6924.9124.90-1.23%3,118
Aug 29, 202525.6225.6225.1725.2225.21-2.09%39,145
Aug 28, 202525.4725.7925.4325.7625.751.42%95,227
Aug 27, 202525.3325.4025.1725.4025.390.47%16,659
Aug 26, 202525.1525.2825.1525.2825.270.48%11,542
Aug 25, 202525.2025.2725.1225.1625.15-0.20%7,042
Aug 22, 202525.0025.2424.6925.2125.201.93%30,446
Aug 21, 202524.7024.8724.7024.7324.72-0.38%12,639