Janus Henderson Global Artificial Intelligence ETF (JHAI)
NASDAQ: JHAI · Real-Time Price · USD
28.31
-0.21 (-0.74%)
At close: Jan 13, 2026, 4:00 PM EST
28.31
0.00 (0.00%)
After-hours: Jan 13, 2026, 4:15 PM EST
JHAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 28.62 | 28.62 | 28.31 | 28.31 | 28.31 | -0.72% | 2,934 |
| Jan 12, 2026 | 28.29 | 28.59 | 28.26 | 28.52 | 28.52 | 1.05% | 15,639 |
| Jan 9, 2026 | 27.99 | 28.28 | 27.99 | 28.22 | 28.22 | 1.63% | 10,037 |
| Jan 8, 2026 | 27.80 | 27.81 | 27.67 | 27.77 | 27.77 | -1.18% | 20,560 |
| Jan 7, 2026 | 28.23 | 28.30 | 28.10 | 28.10 | 28.10 | -0.63% | 8,746 |
| Jan 6, 2026 | 27.93 | 28.28 | 27.93 | 28.28 | 28.28 | 1.68% | 6,740 |
| Jan 5, 2026 | 28.07 | 28.07 | 27.81 | 27.81 | 27.81 | 0.90% | 1,397 |
| Jan 2, 2026 | 27.68 | 27.82 | 27.43 | 27.56 | 27.56 | 1.29% | 6,955 |
| Dec 31, 2025 | 27.40 | 27.42 | 27.19 | 27.21 | 27.21 | -0.62% | 5,119 |
| Dec 30, 2025 | 27.56 | 27.56 | 27.36 | 27.38 | 27.38 | -0.27% | 4,554 |
| Dec 29, 2025 | 27.46 | 27.47 | 27.43 | 27.46 | 27.46 | -0.61% | 1,392 |
| Dec 26, 2025 | 27.52 | 27.67 | 27.52 | 27.63 | 27.63 | 0.32% | 6,528 |
| Dec 24, 2025 | 27.43 | 27.55 | 27.43 | 27.54 | 27.54 | 0.31% | 1,238 |
| Dec 23, 2025 | 27.27 | 27.47 | 27.24 | 27.45 | 27.45 | 0.73% | 3,620 |
| Dec 22, 2025 | 27.14 | 27.28 | 27.14 | 27.26 | 27.26 | 1.15% | 4,908 |
| Dec 19, 2025 | 26.68 | 26.98 | 26.68 | 26.95 | 26.95 | 1.83% | 12,485 |
| Dec 18, 2025 | 26.00 | 26.57 | 26.00 | 26.46 | 26.38 | 2.28% | 6,117 |
| Dec 17, 2025 | 26.52 | 26.52 | 25.87 | 25.87 | 25.79 | -2.89% | 7,810 |
| Dec 16, 2025 | 26.62 | 26.67 | 26.50 | 26.64 | 26.56 | 0.15% | 5,148 |
| Dec 15, 2025 | 27.18 | 27.18 | 26.59 | 26.60 | 26.52 | -1.00% | 5,538 |
| Dec 12, 2025 | 27.77 | 27.77 | 26.86 | 26.87 | 26.79 | -3.64% | 17,750 |
| Dec 11, 2025 | 27.65 | 27.91 | 27.43 | 27.89 | 27.80 | -0.63% | 3,972 |
| Dec 10, 2025 | 27.83 | 28.16 | 27.73 | 28.06 | 27.97 | 0.40% | 3,460 |
| Dec 9, 2025 | 27.81 | 27.95 | 27.81 | 27.95 | 27.86 | 0.44% | 1,282 |
| Dec 8, 2025 | 27.92 | 27.94 | 27.77 | 27.83 | 27.74 | 0.72% | 4,826 |
| Dec 5, 2025 | 27.79 | 27.79 | 27.59 | 27.63 | 27.54 | 0.41% | 5,805 |
| Dec 4, 2025 | 27.30 | 27.52 | 27.30 | 27.51 | 27.43 | 0.24% | 1,952 |
| Dec 3, 2025 | 27.04 | 27.48 | 27.04 | 27.45 | 27.36 | 0.42% | 2,152 |
| Dec 2, 2025 | 27.42 | 27.48 | 27.33 | 27.33 | 27.25 | 0.84% | 6,398 |
| Dec 1, 2025 | 27.03 | 27.25 | 26.90 | 27.11 | 27.02 | -0.61% | 9,341 |
| Nov 28, 2025 | 27.31 | 27.31 | 27.16 | 27.27 | 27.19 | 0.41% | 878 |
| Nov 26, 2025 | 27.01 | 27.23 | 27.01 | 27.16 | 27.08 | 1.17% | 5,295 |
| Nov 25, 2025 | 26.30 | 26.87 | 26.30 | 26.85 | 26.76 | 0.19% | 7,863 |
| Nov 24, 2025 | 26.25 | 26.80 | 26.21 | 26.80 | 26.71 | 3.51% | 14,832 |
| Nov 21, 2025 | 25.87 | 26.14 | 25.37 | 25.89 | 25.81 | -0.07% | 9,477 |
| Nov 20, 2025 | 27.50 | 27.50 | 25.91 | 25.91 | 25.82 | -3.17% | 3,882 |
| Nov 19, 2025 | 26.88 | 26.96 | 26.50 | 26.75 | 26.67 | 1.55% | 3,054 |
| Nov 18, 2025 | 26.50 | 26.57 | 26.31 | 26.34 | 26.26 | -1.27% | 5,204 |
| Nov 17, 2025 | 26.88 | 27.12 | 26.52 | 26.68 | 26.60 | -0.91% | 2,581 |
| Nov 14, 2025 | 26.35 | 27.16 | 26.35 | 26.93 | 26.84 | 0.49% | 15,920 |
| Nov 13, 2025 | 27.11 | 27.11 | 26.66 | 26.80 | 26.71 | -3.07% | 22,843 |
| Nov 12, 2025 | 28.06 | 28.06 | 27.57 | 27.65 | 27.56 | -0.37% | 12,002 |
| Nov 11, 2025 | 27.96 | 27.96 | 27.65 | 27.75 | 27.66 | -1.66% | 2,272 |
| Nov 10, 2025 | 28.08 | 28.22 | 27.92 | 28.22 | 28.13 | 2.79% | 9,372 |
| Nov 7, 2025 | 27.19 | 27.45 | 26.94 | 27.45 | 27.36 | -0.31% | 7,079 |
| Nov 6, 2025 | 28.17 | 28.17 | 27.50 | 27.54 | 27.45 | -1.94% | 12,887 |
| Nov 5, 2025 | 27.99 | 28.35 | 27.99 | 28.08 | 27.99 | 0.59% | 2,076 |
| Nov 4, 2025 | 28.25 | 28.25 | 27.91 | 27.91 | 27.83 | -2.90% | 5,640 |
| Nov 3, 2025 | 28.99 | 28.99 | 28.74 | 28.75 | 28.66 | 0.53% | 13,622 |
| Oct 31, 2025 | 28.89 | 28.89 | 28.54 | 28.60 | 28.50 | 0.35% | 3,827 |