JHAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	27.04	27.13	26.78	26.79	26.79	-0.91%	1,610
Mar 17, 2026	27.07	27.07	26.96	27.04	27.04	0.53%	2,959
Mar 16, 2026	26.87	27.15	26.87	26.89	26.89	1.67%	1,803
Mar 13, 2026	26.83	26.83	26.45	26.45	26.45	-0.50%	1,283
Mar 12, 2026	26.81	26.81	26.57	26.59	26.59	-2.47%	7,524
Mar 11, 2026	27.37	27.37	27.25	27.26	27.26	0.74%	1,535
Mar 10, 2026	27.35	27.37	27.06	27.06	27.06	-0.15%	642
Mar 9, 2026	26.04	27.10	26.04	27.10	27.10	2.53%	3,043
Mar 6, 2026	26.87	26.87	26.43	26.43	26.43	-2.47%	2,046
Mar 5, 2026	27.10	27.28	26.63	27.10	27.10	-0.08%	1,396
Mar 4, 2026	26.71	27.19	26.71	27.12	27.12	1.97%	822
Mar 3, 2026	26.32	26.73	26.16	26.60	26.60	-2.53%	1,879
Mar 2, 2026	26.59	27.32	26.59	27.29	27.29	0.29%	3,686
Feb 27, 2026	26.96	27.26	26.96	27.21	27.21	-1.16%	3,169
Feb 26, 2026	27.96	27.96	27.16	27.53	27.53	-1.87%	6,094
Feb 25, 2026	27.96	28.10	27.96	28.05	28.05	1.43%	3,111
Feb 24, 2026	27.44	27.68	27.40	27.66	27.66	1.70%	2,021
Feb 23, 2026	27.50	27.50	27.05	27.20	27.19	-1.59%	11,724
Feb 20, 2026	27.63	27.84	27.55	27.64	27.63	0.84%	5,100
Feb 19, 2026	27.38	27.44	27.36	27.41	27.41	0.03%	1,805
Feb 18, 2026	27.19	27.67	27.19	27.40	27.40	1.00%	24,743
Feb 17, 2026	27.14	27.25	26.71	27.13	27.13	-0.04%	7,109
Feb 13, 2026	27.19	27.31	27.14	27.14	27.14	-0.01%	4,290
Feb 12, 2026	27.75	27.75	27.10	27.14	27.14	-1.99%	5,526
Feb 11, 2026	27.78	27.88	27.57	27.69	27.69	1.13%	5,142
Feb 10, 2026	27.51	27.59	27.38	27.38	27.38	0.22%	5,108
Feb 9, 2026	27.10	27.46	27.04	27.32	27.32	1.82%	3,022
Feb 6, 2026	26.35	26.83	26.35	26.83	26.83	4.42%	5,539
Feb 5, 2026	25.68	26.02	25.68	25.70	25.70	-1.31%	5,859
Feb 4, 2026	26.52	26.52	25.74	26.04	26.04	-3.06%	10,580
Feb 3, 2026	27.33	27.33	26.51	26.86	26.86	-2.68%	18,231
Feb 2, 2026	27.42	27.78	27.42	27.60	27.60	0.22%	3,564
Jan 30, 2026	28.07	28.07	27.47	27.54	27.54	-2.70%	10,315
Jan 29, 2026	28.49	28.49	27.67	28.30	28.30	-1.33%	11,488
Jan 28, 2026	28.87	28.87	28.55	28.69	28.69	0.57%	4,183
Jan 27, 2026	28.23	28.55	28.23	28.52	28.52	1.81%	2,341
Jan 26, 2026	27.99	28.10	27.99	28.02	28.02	0.36%	1,807
Jan 23, 2026	27.70	27.99	27.70	27.92	27.92	0.64%	3,911
Jan 22, 2026	28.12	28.12	27.73	27.74	27.74	0.56%	1,845
Jan 21, 2026	27.46	27.80	27.38	27.59	27.59	0.84%	6,046
Jan 20, 2026	27.82	27.82	27.35	27.35	27.35	-3.21%	12,206
Jan 16, 2026	28.28	28.28	28.13	28.26	28.26	0.07%	4,707
Jan 15, 2026	28.55	28.60	28.23	28.24	28.24	1.61%	7,942
Jan 14, 2026	28.00	28.00	27.61	27.79	27.79	-1.83%	11,519
Jan 13, 2026	28.62	28.62	28.31	28.31	28.31	-0.72%	2,934
Jan 12, 2026	28.29	28.59	28.26	28.52	28.52	1.05%	15,639
Jan 9, 2026	27.99	28.28	27.99	28.22	28.22	1.63%	10,037
Jan 8, 2026	27.80	27.81	27.67	27.77	27.77	-1.18%	20,560
Jan 7, 2026	28.23	28.30	28.10	28.10	28.10	-0.63%	8,746
Jan 6, 2026	27.93	28.28	27.93	28.28	28.28	1.68%	6,740