Skip to main content
logo
Janus Henderson Global Artificial Intelligence ETF (JHAI)
NASDAQ: JHAI · Real-Time Price · USD
27.50
+1.15 (4.37%)
Apr 8, 2026, 9:54 AM EDT - Market open

JHAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202626.0426.3525.9226.3526.350.99%1,361
Apr 6, 202626.1626.1626.0426.0926.090.26%2,198
Apr 2, 202625.7726.0225.7726.0226.02-3,264
Apr 1, 202625.9826.3025.9826.0226.021.51%3,982
Mar 31, 202624.9625.6424.9625.6425.645.00%925
Mar 30, 202624.6324.6324.4224.4224.39-2.52%3,113
Mar 27, 202625.3725.3725.0525.0525.02-1.73%1,405
Mar 26, 202626.1126.1225.4925.4925.46-4.34%7,387
Mar 25, 202626.8026.8026.5826.6426.620.66%1,691
Mar 24, 202626.5026.5026.3826.4726.44-0.36%1,964
Mar 23, 202626.8126.8126.5626.5626.541.97%1,321
Mar 20, 202626.2626.2625.9026.0526.02-2.77%1,327
Mar 19, 202626.5926.8626.5926.7926.770.06%8,501
Mar 18, 202627.0427.1326.7826.7826.75-0.96%1,610
Mar 17, 202627.0727.0726.9627.0427.010.53%2,959
Mar 16, 202626.8727.1526.8726.8926.871.67%1,803
Mar 13, 202626.8326.8326.4526.4526.43-0.50%1,283
Mar 12, 202626.8126.8126.5726.5926.56-2.47%7,524
Mar 11, 202627.3727.3727.2527.2627.230.74%1,535
Mar 10, 202627.3527.3727.0627.0627.03-0.15%642
Mar 9, 202626.0427.1026.0427.1027.072.53%3,043
Mar 6, 202626.8726.8726.4326.4326.40-2.47%2,046
Mar 5, 202627.1027.2826.6327.1027.07-0.08%1,396
Mar 4, 202626.7127.1926.7127.1227.091.97%822
Mar 3, 202626.3226.7326.1626.6026.57-2.53%1,879
Mar 2, 202626.5927.3226.5927.2927.260.29%3,686
Feb 27, 202626.9627.2626.9627.2127.18-1.16%3,169
Feb 26, 202627.9627.9627.1627.5327.50-1.87%6,094
Feb 25, 202627.9628.1027.9628.0528.031.43%3,111
Feb 24, 202627.4427.6827.4027.6627.631.70%2,021
Feb 23, 202627.5027.5027.0527.2027.17-1.59%11,724
Feb 20, 202627.6327.8427.5527.6427.610.84%5,100
Feb 19, 202627.3827.4427.3627.4127.380.03%1,805
Feb 18, 202627.1927.6727.1927.4027.371.00%24,743
Feb 17, 202627.1427.2526.7127.1327.10-0.04%7,109
Feb 13, 202627.1927.3127.1427.1427.11-0.01%4,290
Feb 12, 202627.7527.7527.1027.1427.11-1.99%5,526
Feb 11, 202627.7827.8827.5727.6927.661.13%5,142
Feb 10, 202627.5127.5927.3827.3827.350.22%5,108
Feb 9, 202627.1027.4627.0427.3227.291.82%3,022
Feb 6, 202626.3526.8326.3526.8326.814.42%5,539
Feb 5, 202625.6826.0225.6825.7025.67-1.31%5,859
Feb 4, 202626.5226.5225.7426.0426.01-3.06%10,580
Feb 3, 202627.3327.3326.5126.8626.83-2.68%18,231
Feb 2, 202627.4227.7827.4227.6027.570.22%3,564
Jan 30, 202628.0728.0727.4727.5427.51-2.70%10,315
Jan 29, 202628.4928.4927.6728.3028.28-1.33%11,488
Jan 28, 202628.8728.8728.5528.6928.660.57%4,183
Jan 27, 202628.2328.5528.2328.5228.491.81%2,341
Jan 26, 202627.9928.1027.9928.0227.990.36%1,807