Janus Henderson Global Artificial Intelligence ETF (JHAI)
NASDAQ: JHAI · Real-Time Price · USD
27.63
+0.35 (1.30%)
Oct 8, 2025, 1:52 PM EDT - Market open
JHAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | - | 0.42% | 720 |
| Oct 7, 2025 | 27.67 | 27.67 | 27.23 | 27.28 | 27.28 | -1.41% | 15,037 |
| Oct 6, 2025 | 27.66 | 27.78 | 27.65 | 27.67 | 27.67 | 0.82% | 57,787 |
| Oct 3, 2025 | 27.50 | 27.65 | 27.44 | 27.44 | 27.44 | -0.03% | 3,212 |
| Oct 2, 2025 | 27.71 | 27.71 | 27.33 | 27.45 | 27.45 | 0.50% | 3,173 |
| Oct 1, 2025 | 26.96 | 27.35 | 26.96 | 27.31 | 27.31 | 0.95% | 2,857 |
| Sep 30, 2025 | 26.90 | 27.05 | 26.87 | 27.05 | 27.05 | 0.41% | 3,644 |
| Sep 29, 2025 | 27.15 | 27.17 | 26.94 | 26.94 | 26.94 | 0.50% | 4,635 |
| Sep 26, 2025 | 26.86 | 26.86 | 26.69 | 26.81 | 26.80 | 0.09% | 3,891 |
| Sep 25, 2025 | 26.50 | 26.78 | 26.42 | 26.78 | 26.78 | -0.79% | 3,058 |
| Sep 24, 2025 | 27.04 | 27.11 | 26.89 | 27.00 | 26.99 | -0.71% | 4,012 |
| Sep 23, 2025 | 27.29 | 27.40 | 27.17 | 27.19 | 27.18 | -0.68% | 18,092 |
| Sep 22, 2025 | 27.07 | 27.77 | 26.95 | 27.37 | 27.37 | 1.12% | 43,975 |
| Sep 19, 2025 | 26.94 | 27.07 | 26.87 | 27.07 | 27.07 | 0.43% | 15,748 |
| Sep 18, 2025 | 26.76 | 26.99 | 26.72 | 26.96 | 26.95 | 1.54% | 3,104 |
| Sep 17, 2025 | 26.72 | 26.72 | 26.36 | 26.55 | 26.54 | -0.52% | 15,776 |
| Sep 16, 2025 | 26.74 | 26.79 | 26.68 | 26.69 | 26.68 | -0.09% | 31,307 |
| Sep 15, 2025 | 26.55 | 26.74 | 26.50 | 26.71 | 26.70 | 0.92% | 6,145 |
| Sep 12, 2025 | 26.48 | 26.48 | 26.38 | 26.47 | 26.46 | -0.07% | 7,177 |
| Sep 11, 2025 | 26.48 | 26.60 | 26.48 | 26.48 | 26.48 | 0.26% | 7,850 |
| Sep 10, 2025 | 26.41 | 26.57 | 26.35 | 26.42 | 26.41 | 1.65% | 8,372 |
| Sep 9, 2025 | 25.95 | 25.99 | 25.86 | 25.99 | 25.98 | 0.43% | 3,543 |
| Sep 8, 2025 | 25.88 | 25.89 | 25.84 | 25.88 | 25.87 | 1.29% | 2,184 |
| Sep 5, 2025 | 25.66 | 25.66 | 25.31 | 25.55 | 25.54 | 0.72% | 5,994 |
| Sep 4, 2025 | 25.08 | 25.36 | 25.08 | 25.36 | 25.36 | 1.21% | 5,822 |
| Sep 3, 2025 | 24.99 | 25.07 | 24.94 | 25.06 | 25.06 | 0.62% | 12,734 |
| Sep 2, 2025 | 24.78 | 24.91 | 24.69 | 24.91 | 24.90 | -1.23% | 3,118 |
| Aug 29, 2025 | 25.62 | 25.62 | 25.17 | 25.22 | 25.21 | -2.09% | 39,145 |
| Aug 28, 2025 | 25.47 | 25.79 | 25.43 | 25.76 | 25.75 | 1.42% | 95,227 |
| Aug 27, 2025 | 25.33 | 25.40 | 25.17 | 25.40 | 25.39 | 0.47% | 16,659 |
| Aug 26, 2025 | 25.15 | 25.28 | 25.15 | 25.28 | 25.27 | 0.48% | 11,542 |
| Aug 25, 2025 | 25.20 | 25.27 | 25.12 | 25.16 | 25.15 | -0.20% | 7,042 |
| Aug 22, 2025 | 25.00 | 25.24 | 24.69 | 25.21 | 25.20 | 1.93% | 30,446 |
| Aug 21, 2025 | 24.70 | 24.87 | 24.70 | 24.73 | 24.72 | -0.38% | 12,639 |