JHAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	34.62	35.08	34.62	35.06	35.06	2.65%	11,283
Sep 18, 2026	33.75	34.15	33.75	34.15	34.15	1.52%	3,138
Sep 17, 2026	33.63	33.68	33.58	33.64	33.64	2.33%	3,022
Sep 16, 2026	33.08	33.25	32.88	32.88	32.87	0.73%	5,297
Sep 15, 2026	32.95	32.95	32.63	32.64	32.64	-0.44%	3,256
Sep 14, 2026	32.60	33.04	32.60	32.78	32.78	-3.62%	3,803
Sep 11, 2026	34.04	34.09	34.01	34.01	34.01	0.81%	1,996
Sep 10, 2026	33.79	34.00	33.74	33.74	33.74	-2.09%	2,500
Sep 9, 2026	34.72	34.72	34.40	34.46	34.46	-0.79%	11,176
Sep 8, 2026	34.69	34.98	34.65	34.74	34.74	1.20%	10,658
Sep 4, 2026	34.26	34.32	34.15	34.32	34.32	1.96%	8,552
Sep 3, 2026	33.25	33.70	33.21	33.66	33.66	1.27%	3,213
Sep 2, 2026	33.12	33.24	33.00	33.24	33.24	0.61%	2,600
Sep 1, 2026	33.08	33.16	33.00	33.04	33.04	-1.67%	2,446
Aug 31, 2026	33.39	33.60	33.39	33.60	33.60	0.16%	4,047
Aug 28, 2026	34.04	34.19	33.55	33.55	33.54	-2.13%	5,608
Aug 27, 2026	34.34	34.34	33.93	34.27	34.27	2.07%	10,982
Aug 26, 2026	33.48	33.66	33.41	33.58	33.58	0.26%	2,953
Aug 25, 2026	33.62	33.63	33.39	33.49	33.49	1.38%	5,775
Aug 24, 2026	33.50	33.50	32.83	33.04	33.03	-2.17%	5,313
Aug 21, 2026	34.12	34.12	33.66	33.77	33.77	0.39%	1,063
Aug 20, 2026	33.69	33.80	33.44	33.64	33.64	0.15%	3,538
Aug 19, 2026	34.50	34.50	33.46	33.59	33.59	-2.00%	5,133
Aug 18, 2026	34.79	34.79	34.17	34.27	34.27	-3.80%	7,092
Aug 17, 2026	35.82	35.96	35.57	35.63	35.63	0.60%	23,339
Aug 14, 2026	35.52	35.52	35.19	35.42	35.41	0.09%	1,160
Aug 13, 2026	35.39	35.80	35.38	35.38	35.38	0.52%	9,632
Aug 12, 2026	35.09	35.35	35.04	35.20	35.20	2.89%	4,899
Aug 11, 2026	34.38	34.38	34.21	34.21	34.21	0.45%	1,161
Aug 10, 2026	34.25	34.55	34.06	34.06	34.06	-0.91%	3,901
Aug 7, 2026	34.42	34.42	34.01	34.37	34.37	1.23%	5,152
Aug 6, 2026	34.19	34.24	33.95	33.95	33.95	-0.46%	4,065
Aug 5, 2026	34.53	34.65	34.11	34.11	34.11	-0.51%	4,659
Aug 4, 2026	33.94	34.40	33.86	34.28	34.28	3.68%	13,060
Aug 3, 2026	32.16	33.11	32.16	33.06	33.06	2.43%	2,316
Jul 31, 2026	32.20	32.41	32.19	32.28	32.28	1.22%	67,411
Jul 30, 2026	31.22	32.00	31.22	31.89	31.89	7.27%	1,075
Jul 29, 2026	30.48	30.48	29.73	29.73	29.73	-4.28%	1,088
Jul 28, 2026	30.31	31.21	30.26	31.06	31.06	-2.78%	3,218
Jul 27, 2026	31.95	31.95	31.49	31.95	31.95	-1.54%	3,025
Jul 24, 2026	32.89	32.89	32.45	32.45	32.45	-2.99%	765
Jul 23, 2026	33.58	33.58	33.30	33.45	33.45	-1.02%	3,069
Jul 22, 2026	33.44	33.98	33.44	33.79	33.79	-0.36%	2,332
Jul 21, 2026	33.44	33.97	33.29	33.92	33.92	4.11%	9,211
Jul 20, 2026	33.07	33.07	32.58	32.58	32.58	0.55%	1,928
Jul 17, 2026	32.21	32.89	32.21	32.40	32.40	-1.35%	5,423
Jul 16, 2026	33.33	33.33	32.76	32.84	32.84	-3.34%	13,736
Jul 15, 2026	34.00	34.00	33.22	33.98	33.98	-1.08%	7,423
Jul 14, 2026	34.48	34.80	34.00	34.35	34.35	1.63%	7,223
Jul 13, 2026	34.38	34.38	33.80	33.80	33.80	-2.79%	1,062