JHAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.24	34.90	34.24	34.53	34.53	-1.75%	5,701
Jun 25, 2026	35.28	35.31	34.48	35.15	35.15	1.61%	2,254
Jun 24, 2026	34.77	34.94	34.19	34.59	34.59	-0.61%	8,708
Jun 23, 2026	34.88	35.30	34.78	34.81	34.80	-5.04%	11,170
Jun 22, 2026	36.72	36.93	36.43	36.65	36.65	0.15%	3,897
Jun 18, 2026	36.15	36.65	36.15	36.60	36.60	3.72%	2,348
Jun 17, 2026	35.62	35.98	35.28	35.28	35.28	0.52%	7,356
Jun 16, 2026	36.00	36.01	35.10	35.10	35.10	-2.31%	7,610
Jun 15, 2026	35.75	36.00	35.49	35.93	35.93	4.43%	19,218
Jun 12, 2026	34.07	34.56	33.98	34.41	34.41	0.82%	5,483
Jun 11, 2026	33.27	34.13	33.19	34.13	34.13	4.36%	1,201
Jun 10, 2026	33.30	33.30	32.64	32.70	32.70	-2.74%	2,819
Jun 9, 2026	34.43	34.43	32.44	33.62	33.62	-0.90%	12,654
Jun 8, 2026	34.19	34.21	33.72	33.92	33.92	2.36%	7,459
Jun 5, 2026	34.43	34.44	33.09	33.14	33.14	-6.46%	19,404
Jun 4, 2026	34.68	35.64	34.68	35.43	35.43	-0.73%	4,358
Jun 3, 2026	36.39	36.39	35.53	35.69	35.69	-1.50%	10,620
Jun 2, 2026	35.90	36.28	35.90	36.24	36.24	1.35%	7,426
Jun 1, 2026	34.95	35.98	34.95	35.76	35.76	3.70%	19,870
May 29, 2026	34.70	34.70	34.31	34.48	34.48	0.87%	11,464
May 28, 2026	34.06	34.34	33.62	34.19	34.19	1.69%	3,477
May 27, 2026	34.11	34.11	33.36	33.62	33.62	-0.32%	2,224
May 26, 2026	33.61	33.86	33.58	33.73	33.73	2.59%	5,899
May 22, 2026	33.14	33.21	32.88	32.88	32.87	0.03%	6,225
May 21, 2026	32.68	32.96	32.67	32.87	32.87	1.60%	5,702
May 20, 2026	31.97	32.39	31.96	32.35	32.35	2.10%	3,249
May 19, 2026	31.66	32.07	31.20	31.68	31.68	-0.92%	6,407
May 18, 2026	32.89	32.89	31.65	31.98	31.98	-1.94%	13,916
May 15, 2026	32.63	32.79	32.50	32.61	32.61	-2.73%	3,463
May 14, 2026	33.23	33.66	33.18	33.53	33.53	1.90%	7,813
May 13, 2026	32.61	33.07	32.27	32.90	32.90	1.72%	3,205
May 12, 2026	32.44	32.44	32.00	32.34	32.34	-1.29%	12,561
May 11, 2026	32.35	32.97	32.35	32.77	32.77	0.79%	3,549
May 8, 2026	32.44	32.54	32.34	32.51	32.51	1.42%	6,410
May 7, 2026	32.56	32.56	31.91	32.06	32.06	-1.03%	14,157
May 6, 2026	31.85	32.39	31.74	32.39	32.39	3.37%	3,851
May 5, 2026	31.41	31.48	31.33	31.33	31.33	0.86%	4,834
May 4, 2026	31.11	31.23	30.78	31.07	31.07	0.95%	4,856
May 1, 2026	30.39	30.91	30.39	30.77	30.77	1.01%	5,942
Apr 30, 2026	30.37	30.46	30.01	30.46	30.46	0.87%	4,146
Apr 29, 2026	30.15	30.20	30.00	30.20	30.20	0.23%	1,853
Apr 28, 2026	30.24	30.25	29.90	30.13	30.13	-2.70%	2,654
Apr 27, 2026	30.74	31.00	30.72	30.97	30.97	0.27%	12,039
Apr 24, 2026	30.57	30.98	30.44	30.88	30.88	2.95%	8,130
Apr 23, 2026	30.16	30.38	30.00	30.00	30.00	-1.12%	2,323
Apr 22, 2026	29.92	30.34	29.76	30.34	30.34	2.97%	2,799
Apr 21, 2026	29.81	29.81	29.47	29.47	29.47	-0.49%	2,425
Apr 20, 2026	29.54	29.62	29.43	29.61	29.61	-0.11%	5,781
Apr 17, 2026	29.71	29.71	29.54	29.64	29.64	1.48%	5,795
Apr 16, 2026	29.36	29.36	28.98	29.21	29.21	-0.24%	4,347