JHAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	32.89	32.89	31.65	31.98	31.98	-1.93%	13,916
May 15, 2026	32.63	32.79	32.50	32.61	32.61	-2.73%	3,463
May 14, 2026	33.23	33.66	33.18	33.53	33.53	1.90%	7,813
May 13, 2026	32.61	33.07	32.27	32.90	32.90	1.72%	3,205
May 12, 2026	32.44	32.44	32.00	32.34	32.34	-1.29%	12,561
May 11, 2026	32.35	32.97	32.35	32.77	32.77	0.78%	3,549
May 8, 2026	32.44	32.54	32.34	32.51	32.51	1.42%	6,410
May 7, 2026	32.56	32.56	31.91	32.06	32.06	-1.03%	14,157
May 6, 2026	31.85	32.39	31.74	32.39	32.39	3.37%	3,851
May 5, 2026	31.41	31.48	31.33	31.33	31.33	0.86%	4,834
May 4, 2026	31.11	31.23	30.78	31.07	31.07	0.95%	4,856
May 1, 2026	30.39	30.91	30.39	30.77	30.77	1.01%	5,942
Apr 30, 2026	30.37	30.46	30.01	30.46	30.46	0.87%	4,146
Apr 29, 2026	30.15	30.20	30.00	30.20	30.20	0.23%	1,853
Apr 28, 2026	30.24	30.25	29.90	30.13	30.13	-2.70%	2,654
Apr 27, 2026	30.74	31.00	30.72	30.97	30.97	0.27%	12,039
Apr 24, 2026	30.57	30.98	30.44	30.88	30.88	2.95%	8,130
Apr 23, 2026	30.16	30.38	30.00	30.00	30.00	-1.12%	2,323
Apr 22, 2026	29.92	30.34	29.76	30.34	30.34	2.97%	2,799
Apr 21, 2026	29.81	29.81	29.47	29.47	29.47	-0.49%	2,425
Apr 20, 2026	29.54	29.62	29.43	29.61	29.61	-0.11%	5,781
Apr 17, 2026	29.71	29.71	29.54	29.64	29.64	1.49%	5,795
Apr 16, 2026	29.36	29.36	28.98	29.21	29.21	-0.25%	4,347
Apr 15, 2026	29.15	29.28	28.89	29.28	29.28	0.75%	6,593
Apr 14, 2026	28.74	29.09	28.74	29.07	29.07	2.36%	3,524
Apr 13, 2026	27.86	28.40	27.86	28.40	28.40	1.75%	3,203
Apr 10, 2026	28.08	28.18	27.91	27.91	27.91	0.87%	24,070
Apr 9, 2026	27.54	27.69	27.40	27.67	27.67	0.73%	6,997
Apr 8, 2026	27.69	27.69	27.37	27.47	27.47	4.25%	3,413
Apr 7, 2026	26.04	26.35	25.92	26.35	26.35	0.99%	1,361
Apr 6, 2026	26.16	26.16	26.04	26.09	26.09	0.26%	2,198
Apr 2, 2026	25.77	26.02	25.77	26.02	26.02	-	3,264
Apr 1, 2026	25.98	26.30	25.98	26.02	26.02	1.51%	3,982
Mar 31, 2026	24.96	25.64	24.96	25.64	25.64	5.00%	925
Mar 30, 2026	24.63	24.63	24.42	24.42	24.39	-2.52%	3,113
Mar 27, 2026	25.37	25.37	25.05	25.05	25.02	-1.73%	1,405
Mar 26, 2026	26.11	26.12	25.49	25.49	25.46	-4.34%	7,387
Mar 25, 2026	26.80	26.80	26.58	26.64	26.62	0.66%	1,691
Mar 24, 2026	26.50	26.50	26.38	26.47	26.44	-0.36%	1,964
Mar 23, 2026	26.81	26.81	26.56	26.56	26.54	1.97%	1,321
Mar 20, 2026	26.26	26.26	25.90	26.05	26.02	-2.77%	1,327
Mar 19, 2026	26.59	26.86	26.59	26.79	26.77	0.06%	8,501
Mar 18, 2026	27.04	27.13	26.78	26.78	26.75	-0.96%	1,610
Mar 17, 2026	27.07	27.07	26.96	27.04	27.01	0.53%	2,959
Mar 16, 2026	26.87	27.15	26.87	26.89	26.87	1.67%	1,803
Mar 13, 2026	26.83	26.83	26.45	26.45	26.43	-0.50%	1,283
Mar 12, 2026	26.81	26.81	26.57	26.59	26.56	-2.47%	7,524
Mar 11, 2026	27.37	27.37	27.25	27.26	27.23	0.74%	1,535
Mar 10, 2026	27.35	27.37	27.06	27.06	27.03	-0.15%	642
Mar 9, 2026	26.04	27.10	26.04	27.10	27.07	2.53%	3,043