JHAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	31.76	31.86	31.07	31.51	31.51	-4.85%	12,228
Oct 29, 2026	32.95	33.15	32.95	33.12	33.12	-0.98%	2,850
Oct 28, 2026	33.33	33.48	33.21	33.44	33.44	1.42%	9,577
Oct 27, 2026	32.65	33.04	32.65	32.98	32.98	2.26%	4,087
Oct 26, 2026	31.97	32.46	31.97	32.25	32.25	1.73%	5,935
Oct 23, 2026	31.64	31.87	31.64	31.70	31.70	0.34%	7,552
Oct 22, 2026	32.24	32.35	31.51	31.59	31.59	-5.14%	3,137
Oct 21, 2026	33.18	33.32	33.00	33.31	33.31	1.52%	5,319
Oct 20, 2026	33.14	33.14	32.81	32.81	32.81	-0.35%	4,777
Oct 19, 2026	32.94	33.30	32.92	32.92	32.92	1.52%	3,819
Oct 16, 2026	32.99	32.99	32.36	32.43	32.43	-3.20%	7,189
Oct 15, 2026	32.52	33.50	32.52	33.50	33.50	-0.75%	6,659
Oct 14, 2026	34.48	34.48	33.67	33.76	33.76	-3.62%	10,702
Oct 13, 2026	34.79	35.03	34.66	35.03	35.02	-0.56%	2,295
Oct 12, 2026	35.84	35.84	35.21	35.22	35.22	-1.79%	5,961
Oct 9, 2026	35.90	35.90	35.82	35.87	35.87	0.53%	3,422
Oct 8, 2026	36.31	36.52	35.58	35.68	35.68	-2.48%	25,159
Oct 7, 2026	36.45	36.59	36.38	36.58	36.58	-0.76%	5,914
Oct 6, 2026	37.06	37.08	36.86	36.86	36.86	0.19%	2,877
Oct 5, 2026	36.64	36.79	36.58	36.79	36.79	0.89%	3,852
Oct 2, 2026	36.51	36.56	36.41	36.47	36.47	1.54%	2,830
Oct 1, 2026	35.63	35.98	35.53	35.92	35.92	1.00%	6,552
Sep 30, 2026	35.65	35.78	35.56	35.56	35.56	0.17%	13,998
Sep 29, 2026	35.52	35.71	35.48	35.51	35.51	0.95%	3,711
Sep 28, 2026	35.35	35.35	35.12	35.17	35.17	-0.59%	1,861
Sep 25, 2026	35.40	35.46	35.34	35.38	35.38	0.70%	1,824
Sep 24, 2026	34.80	35.16	34.77	35.14	35.14	0.19%	2,883
Sep 23, 2026	35.28	35.28	34.98	35.07	35.07	-1.17%	3,461
Sep 22, 2026	35.25	35.49	35.22	35.49	35.48	1.22%	6,959
Sep 21, 2026	34.62	35.08	34.62	35.06	35.06	2.65%	11,283
Sep 18, 2026	33.75	34.15	33.75	34.15	34.15	1.52%	3,138
Sep 17, 2026	33.63	33.68	33.58	33.64	33.64	2.33%	3,022
Sep 16, 2026	33.08	33.25	32.88	32.88	32.87	0.73%	5,297
Sep 15, 2026	32.95	32.95	32.63	32.64	32.64	-0.44%	3,256
Sep 14, 2026	32.60	33.04	32.60	32.78	32.78	-3.62%	3,803
Sep 11, 2026	34.04	34.09	34.01	34.01	34.01	0.81%	1,996
Sep 10, 2026	33.79	34.00	33.74	33.74	33.74	-2.09%	2,500
Sep 9, 2026	34.72	34.72	34.40	34.46	34.46	-0.79%	11,176
Sep 8, 2026	34.69	34.98	34.65	34.74	34.74	1.20%	10,658
Sep 4, 2026	34.26	34.32	34.15	34.32	34.32	1.96%	8,552
Sep 3, 2026	33.25	33.70	33.21	33.66	33.66	1.27%	3,213
Sep 2, 2026	33.12	33.24	33.00	33.24	33.24	0.61%	2,600
Sep 1, 2026	33.08	33.16	33.00	33.04	33.04	-1.67%	2,446
Aug 31, 2026	33.39	33.60	33.39	33.60	33.60	0.16%	4,047
Aug 28, 2026	34.04	34.19	33.55	33.55	33.54	-2.13%	5,608
Aug 27, 2026	34.34	34.34	33.93	34.27	34.27	2.07%	10,982
Aug 26, 2026	33.48	33.66	33.41	33.58	33.58	0.26%	2,953
Aug 25, 2026	33.62	33.63	33.39	33.49	33.49	1.38%	5,775
Aug 24, 2026	33.50	33.50	32.83	33.04	33.03	-2.17%	5,313
Aug 21, 2026	34.12	34.12	33.66	33.77	33.77	0.39%	1,063