Janus Henderson Global Artificial Intelligence ETF (JHAI)

NASDAQ: JHAI · Real-Time Price · USD

34.21

+0.15 (0.44%)

At close: Aug 11, 2026, 4:00 PM EDT

34.28

+0.07 (0.20%)

After-hours: Aug 11, 2026, 7:34 PM EDT

JHAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	34.38	34.38	34.21	34.28	34.28	0.65%	1,161
Aug 10, 2026	34.25	34.55	34.06	34.06	34.06	-0.91%	3,901
Aug 7, 2026	34.42	34.42	34.01	34.37	34.37	1.23%	5,152
Aug 6, 2026	34.19	34.24	33.95	33.95	33.95	-0.46%	4,065
Aug 5, 2026	34.53	34.65	34.11	34.11	34.11	-0.51%	4,659
Aug 4, 2026	33.94	34.40	33.86	34.28	34.28	3.68%	13,060
Aug 3, 2026	32.16	33.11	32.16	33.06	33.06	2.43%	2,316
Jul 31, 2026	32.20	32.41	32.19	32.28	32.28	1.22%	67,411
Jul 30, 2026	31.22	32.00	31.22	31.89	31.89	7.27%	1,075
Jul 29, 2026	30.48	30.48	29.73	29.73	29.73	-4.28%	1,088
Jul 28, 2026	30.31	31.21	30.26	31.06	31.06	-2.78%	3,218
Jul 27, 2026	31.95	31.95	31.49	31.95	31.95	-1.54%	3,025
Jul 24, 2026	32.89	32.89	32.45	32.45	32.45	-2.99%	765
Jul 23, 2026	33.58	33.58	33.30	33.45	33.45	-1.02%	3,069
Jul 22, 2026	33.44	33.98	33.44	33.79	33.79	-0.36%	2,332
Jul 21, 2026	33.44	33.97	33.29	33.92	33.92	4.11%	9,211
Jul 20, 2026	33.07	33.07	32.58	32.58	32.58	0.55%	1,928
Jul 17, 2026	32.21	32.89	32.21	32.40	32.40	-1.35%	5,423
Jul 16, 2026	33.33	33.33	32.76	32.84	32.84	-3.34%	13,736
Jul 15, 2026	34.00	34.00	33.22	33.98	33.98	-1.08%	7,423
Jul 14, 2026	34.48	34.80	34.00	34.35	34.35	1.63%	7,223
Jul 13, 2026	34.38	34.38	33.80	33.80	33.80	-2.79%	1,062
Jul 10, 2026	34.45	34.94	34.35	34.77	34.77	0.22%	7,225
Jul 9, 2026	35.01	35.01	34.62	34.69	34.69	1.67%	7,506
Jul 8, 2026	33.85	34.12	33.65	34.12	34.12	1.72%	11,378
Jul 7, 2026	33.56	33.84	33.16	33.55	33.55	-3.21%	17,338
Jul 6, 2026	34.92	35.06	34.66	34.66	34.66	1.88%	4,234
Jul 2, 2026	35.48	35.48	33.72	34.02	34.02	-3.18%	10,849
Jul 1, 2026	35.57	35.91	35.14	35.14	35.14	-4.75%	3,683
Jun 30, 2026	35.94	36.89	35.94	36.89	36.89	3.23%	7,164
Jun 29, 2026	34.95	35.74	34.18	35.74	35.73	3.49%	1,280
Jun 26, 2026	34.24	34.90	34.24	34.53	34.53	-1.75%	5,701
Jun 25, 2026	35.28	35.31	34.48	35.15	35.15	1.61%	2,254
Jun 24, 2026	34.77	34.94	34.19	34.59	34.59	-0.61%	8,708
Jun 23, 2026	34.88	35.30	34.78	34.81	34.80	-5.04%	11,170
Jun 22, 2026	36.72	36.93	36.43	36.65	36.65	0.15%	3,897
Jun 18, 2026	36.15	36.65	36.15	36.60	36.60	3.72%	2,348
Jun 17, 2026	35.62	35.98	35.28	35.28	35.28	0.52%	7,356
Jun 16, 2026	36.00	36.01	35.10	35.10	35.10	-2.31%	7,610
Jun 15, 2026	35.75	36.00	35.49	35.93	35.93	4.43%	19,218
Jun 12, 2026	34.07	34.56	33.98	34.41	34.41	0.82%	5,483
Jun 11, 2026	33.27	34.13	33.19	34.13	34.13	4.36%	1,201
Jun 10, 2026	33.30	33.30	32.64	32.70	32.70	-2.74%	2,819
Jun 9, 2026	34.43	34.43	32.44	33.62	33.62	-0.90%	12,654
Jun 8, 2026	34.19	34.21	33.72	33.92	33.92	2.36%	7,459
Jun 5, 2026	34.43	34.44	33.09	33.14	33.14	-6.46%	19,404
Jun 4, 2026	34.68	35.64	34.68	35.43	35.43	-0.73%	4,358
Jun 3, 2026	36.39	36.39	35.53	35.69	35.69	-1.50%	10,620
Jun 2, 2026	35.90	36.28	35.90	36.24	36.24	1.35%	7,426
Jun 1, 2026	34.95	35.98	34.95	35.76	35.76	3.70%	19,870