Janus Henderson Global Artificial Intelligence ETF (JHAI)
NASDAQ: JHAI · Real-Time Price · USD
33.92
+0.78 (2.37%)
At close: Jun 8, 2026, 4:00 PM EDT
33.92
0.00 (-0.01%)
After-hours: Jun 8, 2026, 4:15 PM EDT
JHAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 34.19 | 34.21 | 33.72 | 33.92 | 33.92 | 2.36% | 7,459 |
| Jun 5, 2026 | 34.43 | 34.44 | 33.09 | 33.14 | 33.14 | -6.46% | 19,404 |
| Jun 4, 2026 | 34.68 | 35.64 | 34.68 | 35.43 | 35.43 | -0.73% | 4,358 |
| Jun 3, 2026 | 36.39 | 36.39 | 35.53 | 35.69 | 35.69 | -1.50% | 10,620 |
| Jun 2, 2026 | 35.90 | 36.28 | 35.90 | 36.24 | 36.24 | 1.35% | 7,426 |
| Jun 1, 2026 | 34.95 | 35.98 | 34.95 | 35.76 | 35.76 | 3.70% | 19,870 |
| May 29, 2026 | 34.70 | 34.70 | 34.31 | 34.48 | 34.48 | 0.87% | 11,464 |
| May 28, 2026 | 34.06 | 34.34 | 33.62 | 34.19 | 34.19 | 1.69% | 3,477 |
| May 27, 2026 | 34.11 | 34.11 | 33.36 | 33.62 | 33.62 | -0.32% | 2,224 |
| May 26, 2026 | 33.61 | 33.86 | 33.58 | 33.73 | 33.73 | 2.59% | 5,899 |
| May 22, 2026 | 33.14 | 33.21 | 32.88 | 32.88 | 32.87 | 0.03% | 6,225 |
| May 21, 2026 | 32.68 | 32.96 | 32.67 | 32.87 | 32.87 | 1.60% | 5,702 |
| May 20, 2026 | 31.97 | 32.39 | 31.96 | 32.35 | 32.35 | 2.10% | 3,249 |
| May 19, 2026 | 31.66 | 32.07 | 31.20 | 31.68 | 31.68 | -0.92% | 6,407 |
| May 18, 2026 | 32.89 | 32.89 | 31.65 | 31.98 | 31.98 | -1.94% | 13,916 |
| May 15, 2026 | 32.63 | 32.79 | 32.50 | 32.61 | 32.61 | -2.73% | 3,463 |
| May 14, 2026 | 33.23 | 33.66 | 33.18 | 33.53 | 33.53 | 1.90% | 7,813 |
| May 13, 2026 | 32.61 | 33.07 | 32.27 | 32.90 | 32.90 | 1.72% | 3,205 |
| May 12, 2026 | 32.44 | 32.44 | 32.00 | 32.34 | 32.34 | -1.29% | 12,561 |
| May 11, 2026 | 32.35 | 32.97 | 32.35 | 32.77 | 32.77 | 0.79% | 3,549 |
| May 8, 2026 | 32.44 | 32.54 | 32.34 | 32.51 | 32.51 | 1.42% | 6,410 |
| May 7, 2026 | 32.56 | 32.56 | 31.91 | 32.06 | 32.06 | -1.03% | 14,157 |
| May 6, 2026 | 31.85 | 32.39 | 31.74 | 32.39 | 32.39 | 3.37% | 3,851 |
| May 5, 2026 | 31.41 | 31.48 | 31.33 | 31.33 | 31.33 | 0.86% | 4,834 |
| May 4, 2026 | 31.11 | 31.23 | 30.78 | 31.07 | 31.07 | 0.95% | 4,856 |
| May 1, 2026 | 30.39 | 30.91 | 30.39 | 30.77 | 30.77 | 1.01% | 5,942 |
| Apr 30, 2026 | 30.37 | 30.46 | 30.01 | 30.46 | 30.46 | 0.87% | 4,146 |
| Apr 29, 2026 | 30.15 | 30.20 | 30.00 | 30.20 | 30.20 | 0.23% | 1,853 |
| Apr 28, 2026 | 30.24 | 30.25 | 29.90 | 30.13 | 30.13 | -2.70% | 2,654 |
| Apr 27, 2026 | 30.74 | 31.00 | 30.72 | 30.97 | 30.97 | 0.27% | 12,039 |
| Apr 24, 2026 | 30.57 | 30.98 | 30.44 | 30.88 | 30.88 | 2.95% | 8,130 |
| Apr 23, 2026 | 30.16 | 30.38 | 30.00 | 30.00 | 30.00 | -1.12% | 2,323 |
| Apr 22, 2026 | 29.92 | 30.34 | 29.76 | 30.34 | 30.34 | 2.97% | 2,799 |
| Apr 21, 2026 | 29.81 | 29.81 | 29.47 | 29.47 | 29.47 | -0.49% | 2,425 |
| Apr 20, 2026 | 29.54 | 29.62 | 29.43 | 29.61 | 29.61 | -0.11% | 5,781 |
| Apr 17, 2026 | 29.71 | 29.71 | 29.54 | 29.64 | 29.64 | 1.48% | 5,795 |
| Apr 16, 2026 | 29.36 | 29.36 | 28.98 | 29.21 | 29.21 | -0.24% | 4,347 |
| Apr 15, 2026 | 29.15 | 29.28 | 28.89 | 29.28 | 29.28 | 0.74% | 6,593 |
| Apr 14, 2026 | 28.74 | 29.09 | 28.74 | 29.07 | 29.07 | 2.36% | 3,524 |
| Apr 13, 2026 | 27.86 | 28.40 | 27.86 | 28.40 | 28.40 | 1.75% | 3,203 |
| Apr 10, 2026 | 28.08 | 28.18 | 27.91 | 27.91 | 27.91 | 0.87% | 24,070 |
| Apr 9, 2026 | 27.54 | 27.69 | 27.40 | 27.67 | 27.67 | 0.73% | 6,997 |
| Apr 8, 2026 | 27.69 | 27.69 | 27.37 | 27.47 | 27.47 | 4.25% | 3,413 |
| Apr 7, 2026 | 26.04 | 26.35 | 25.92 | 26.35 | 26.35 | 0.98% | 1,361 |
| Apr 6, 2026 | 26.16 | 26.16 | 26.04 | 26.09 | 26.09 | 0.26% | 2,198 |
| Apr 2, 2026 | 25.77 | 26.02 | 25.77 | 26.02 | 26.02 | - | 3,264 |
| Apr 1, 2026 | 25.98 | 26.30 | 25.98 | 26.02 | 26.02 | 1.51% | 3,982 |
| Mar 31, 2026 | 24.96 | 25.64 | 24.96 | 25.64 | 25.64 | 5.10% | 925 |
| Mar 30, 2026 | 24.63 | 24.63 | 24.42 | 24.42 | 24.39 | -2.52% | 3,113 |
| Mar 27, 2026 | 25.37 | 25.37 | 25.05 | 25.05 | 25.02 | -1.74% | 1,405 |