JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	21.93	21.95	21.90	21.93	21.93	-0.10%	3,988
Oct 16, 2025	21.89	21.96	21.87	21.95	21.95	0.33%	13,160
Oct 15, 2025	21.88	22.01	21.86	21.88	21.88	0.12%	23,844
Oct 14, 2025	21.80	21.87	21.78	21.85	21.85	0.09%	41,894
Oct 13, 2025	21.82	21.84	21.77	21.83	21.83	0.23%	5,229
Oct 10, 2025	21.80	21.80	21.75	21.78	21.78	0.32%	243,681
Oct 9, 2025	21.76	21.76	21.71	21.71	21.71	-0.28%	14,536
Oct 8, 2025	21.82	21.83	21.77	21.77	21.77	-0.06%	11,367
Oct 7, 2025	21.79	21.79	21.78	21.79	21.79	0.11%	2,197
Oct 6, 2025	21.77	21.79	21.72	21.76	21.76	-0.23%	21,664
Oct 3, 2025	21.83	21.83	21.81	21.81	21.81	-0.07%	3,002
Oct 2, 2025	21.78	21.84	21.73	21.83	21.83	0.12%	5,096
Oct 1, 2025	21.78	21.84	21.77	21.80	21.80	0.37%	13,186
Sep 30, 2025	21.76	21.80	21.72	21.72	21.72	-0.09%	20,208
Sep 29, 2025	21.75	21.76	21.73	21.74	21.74	0.30%	9,185
Sep 26, 2025	21.67	21.70	21.67	21.68	21.68	-0.28%	5,559
Sep 25, 2025	21.73	21.74	21.70	21.74	21.65	-0.21%	5,962
Sep 24, 2025	21.79	21.82	21.75	21.78	21.70	-0.27%	13,342
Sep 23, 2025	21.84	21.85	21.82	21.84	21.76	0.14%	10,511
Sep 22, 2025	21.82	21.85	21.78	21.81	21.73	-0.09%	8,787
Sep 19, 2025	21.84	21.86	21.81	21.83	21.75	-0.05%	34,051
Sep 18, 2025	21.82	21.86	21.81	21.84	21.76	-0.14%	12,064
Sep 17, 2025	21.94	21.96	21.85	21.87	21.79	-0.14%	17,038
Sep 16, 2025	21.91	21.93	21.90	21.90	21.82	-0.08%	14,720
Sep 15, 2025	21.91	21.93	21.89	21.92	21.84	0.12%	10,231
Sep 12, 2025	21.84	21.89	21.84	21.89	21.81	-0.07%	7,611
Sep 11, 2025	21.86	21.91	21.86	21.91	21.82	0.41%	15,527
Sep 10, 2025	21.81	21.84	21.81	21.82	21.73	0.30%	9,830
Sep 9, 2025	21.78	21.79	21.75	21.75	21.67	-0.28%	9,313
Sep 8, 2025	21.81	21.85	21.78	21.81	21.73	0.30%	3,160
Sep 5, 2025	21.76	21.76	21.73	21.75	21.66	0.51%	44,375
Sep 4, 2025	21.57	21.64	21.57	21.63	21.55	0.46%	11,838
Sep 3, 2025	21.45	21.54	21.45	21.54	21.45	0.49%	27,498
Sep 2, 2025	21.39	21.43	21.39	21.43	21.35	-0.23%	5,125
Aug 29, 2025	21.47	21.49	21.46	21.48	21.40	-0.21%	3,164
Aug 28, 2025	21.51	21.54	21.49	21.53	21.44	0.12%	9,724
Aug 27, 2025	21.44	21.50	21.44	21.50	21.42	-0.32%	8,478
Aug 26, 2025	21.54	21.58	21.53	21.57	21.41	0.05%	9,678
Aug 25, 2025	21.58	21.59	21.56	21.56	21.40	-0.18%	10,457
Aug 22, 2025	21.52	21.60	21.52	21.60	21.44	0.55%	3,007
Aug 21, 2025	21.46	21.48	21.44	21.48	21.32	-0.23%	35,717
Aug 20, 2025	21.54	21.54	21.50	21.53	21.37	-	17,798
Aug 19, 2025	21.52	21.54	21.50	21.53	21.37	0.16%	26,068
Aug 18, 2025	21.52	21.52	21.48	21.50	21.34	-0.08%	10,614
Aug 15, 2025	21.53	21.53	21.51	21.51	21.35	-0.09%	3,634
Aug 14, 2025	21.56	21.57	21.51	21.53	21.37	-0.17%	9,885
Aug 13, 2025	21.55	21.59	21.55	21.57	21.41	0.33%	46,515
Aug 12, 2025	21.45	21.50	21.44	21.50	21.34	0.14%	262,204
Aug 11, 2025	21.47	21.50	21.45	21.47	21.31	0.10%	81,035
Aug 8, 2025	21.46	21.50	21.45	21.45	21.29	-0.25%	8,786