JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	21.51	21.55	21.51	21.53	21.53	-0.09%	19,885
Jan 29, 2026	21.49	21.60	21.49	21.55	21.55	-	18,268
Jan 28, 2026	21.52	21.56	21.50	21.55	21.55	-0.37%	11,512
Jan 27, 2026	21.61	21.63	21.60	21.63	21.57	0.02%	14,511
Jan 26, 2026	21.62	21.63	21.61	21.63	21.57	0.07%	23,228
Jan 23, 2026	21.56	21.64	21.55	21.61	21.55	0.05%	20,997
Jan 22, 2026	21.55	21.62	21.55	21.60	21.54	0.14%	21,035
Jan 21, 2026	21.50	21.57	21.50	21.57	21.51	0.37%	12,669
Jan 20, 2026	21.54	21.54	21.45	21.49	21.43	-0.37%	16,726
Jan 16, 2026	21.58	21.61	21.56	21.57	21.51	-0.14%	44,211
Jan 15, 2026	21.65	21.65	21.60	21.60	21.54	-0.09%	11,848
Jan 14, 2026	21.59	21.64	21.59	21.62	21.56	0.19%	7,832
Jan 13, 2026	21.57	21.58	21.56	21.58	21.52	0.09%	1,570
Jan 12, 2026	21.54	21.58	21.54	21.56	21.50	-0.09%	11,162
Jan 9, 2026	21.52	21.62	21.52	21.58	21.52	0.28%	12,102
Jan 8, 2026	21.53	21.54	21.52	21.52	21.46	-0.24%	21,865
Jan 7, 2026	21.58	21.62	21.56	21.57	21.52	0.05%	15,458
Jan 6, 2026	21.53	21.56	21.52	21.56	21.50	0.05%	31,667
Jan 5, 2026	21.52	21.57	21.52	21.55	21.49	0.16%	26,664
Jan 2, 2026	21.51	21.52	21.50	21.52	21.46	0.02%	7,796
Dec 31, 2025	21.61	21.61	21.51	21.51	21.45	-0.30%	12,685
Dec 30, 2025	21.63	21.63	21.56	21.58	21.52	-0.21%	15,935
Dec 29, 2025	21.60	21.75	21.58	21.62	21.56	-0.49%	318,834
Dec 26, 2025	21.74	21.74	21.73	21.73	21.53	-	1,983
Dec 24, 2025	21.70	21.73	21.70	21.73	21.53	0.30%	1,171
Dec 23, 2025	21.61	21.67	21.61	21.66	21.46	0.02%	13,694
Dec 22, 2025	21.65	21.81	21.64	21.66	21.46	-0.05%	26,352
Dec 19, 2025	21.67	21.68	21.65	21.67	21.47	-0.04%	16,132
Dec 18, 2025	21.70	21.70	21.64	21.67	21.47	0.20%	8,634
Dec 17, 2025	21.61	21.65	21.57	21.63	21.43	-0.09%	11,582
Dec 16, 2025	21.62	21.65	21.62	21.65	21.45	0.14%	9,786
Dec 15, 2025	21.63	21.65	21.61	21.62	21.42	0.05%	20,299
Dec 12, 2025	21.60	21.61	21.57	21.61	21.41	-0.37%	4,511
Dec 11, 2025	21.74	21.74	21.69	21.69	21.49	-0.23%	17,259
Dec 10, 2025	21.60	21.79	21.60	21.74	21.54	0.36%	24,873
Dec 9, 2025	21.65	21.70	21.64	21.66	21.46	-0.09%	26,111
Dec 8, 2025	21.70	21.70	21.63	21.68	21.48	-0.14%	6,464
Dec 5, 2025	21.70	21.71	21.67	21.71	21.51	-0.14%	28,091
Dec 4, 2025	21.71	21.75	21.70	21.74	21.54	-0.05%	81,706
Dec 3, 2025	21.71	21.77	21.71	21.75	21.55	-	17,803
Dec 2, 2025	21.68	21.75	21.68	21.75	21.55	0.23%	21,083
Dec 1, 2025	21.74	21.74	21.67	21.70	21.50	-0.37%	6,909
Nov 28, 2025	21.79	21.79	21.77	21.78	21.58	-0.09%	2,600
Nov 26, 2025	21.73	21.81	21.71	21.80	21.60	0.28%	20,842
Nov 25, 2025	21.71	21.79	21.69	21.74	21.54	0.30%	21,581
Nov 24, 2025	21.65	21.69	21.63	21.68	21.48	-0.07%	10,408
Nov 21, 2025	21.67	21.69	21.64	21.69	21.42	0.37%	8,373
Nov 20, 2025	21.64	21.64	21.60	21.61	21.34	0.09%	35,579
Nov 19, 2025	21.64	21.87	21.59	21.59	21.32	-0.09%	685,314
Nov 18, 2025	21.61	21.67	21.59	21.61	21.34	0.01%	27,974