JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	21.31	21.39	21.29	21.32	21.32	-	16,349
Jun 26, 2025	21.27	21.36	21.24	21.32	21.32	-0.42%	17,178
Jun 25, 2025	21.32	21.41	21.32	21.41	21.32	0.42%	54,093
Jun 24, 2025	21.29	21.37	21.29	21.32	21.23	0.11%	12,896
Jun 23, 2025	21.29	21.43	21.29	21.30	21.21	0.55%	15,669
Jun 20, 2025	21.17	21.29	21.17	21.18	21.09	-0.16%	21,935
Jun 18, 2025	21.24	21.27	21.19	21.21	21.12	0.06%	5,177
Jun 17, 2025	21.19	21.23	21.17	21.20	21.11	-	6,041
Jun 16, 2025	21.20	21.23	21.17	21.20	21.11	0.14%	30,062
Jun 13, 2025	21.20	21.20	21.12	21.17	21.08	-0.47%	6,958
Jun 12, 2025	21.22	21.28	21.22	21.27	21.18	0.42%	5,050
Jun 11, 2025	21.17	21.20	21.15	21.18	21.09	0.27%	18,765
Jun 10, 2025	21.12	21.13	21.11	21.12	21.03	0.10%	11,756
Jun 9, 2025	21.06	21.11	21.06	21.10	21.01	0.29%	4,643
Jun 6, 2025	21.09	21.10	21.04	21.04	20.95	-0.40%	2,045
Jun 5, 2025	21.18	21.18	21.09	21.13	21.04	-0.31%	4,355
Jun 4, 2025	21.18	21.20	21.18	21.19	21.10	0.59%	1,165
Jun 3, 2025	21.08	21.10	21.05	21.07	20.98	-0.45%	2,850
Jun 2, 2025	21.04	21.16	21.02	21.16	21.07	0.34%	5,742
May 30, 2025	21.01	21.09	21.01	21.09	21.00	0.28%	19,420
May 29, 2025	21.00	21.04	20.95	21.03	20.94	0.41%	13,337
May 28, 2025	20.94	20.98	20.91	20.95	20.86	-0.66%	15,122
May 27, 2025	21.02	21.10	21.02	21.09	20.90	0.70%	11,809
May 23, 2025	20.91	20.95	20.89	20.94	20.76	0.06%	3,657
May 22, 2025	20.83	20.93	20.83	20.93	20.75	0.35%	7,815
May 21, 2025	20.96	20.96	20.84	20.85	20.67	-0.72%	3,820
May 20, 2025	21.04	21.05	20.97	21.00	20.82	-0.27%	4,883
May 19, 2025	20.90	21.06	20.90	21.06	20.88	0.10%	23,592
May 16, 2025	21.04	21.08	21.02	21.04	20.86	0.14%	13,116
May 15, 2025	20.92	21.02	20.92	21.01	20.83	0.57%	18,342
May 14, 2025	20.93	20.97	20.88	20.89	20.71	-0.28%	24,756
May 13, 2025	20.96	20.98	20.92	20.95	20.77	0.09%	19,170
May 12, 2025	20.92	21.01	20.88	20.93	20.75	0.02%	11,929
May 9, 2025	20.96	20.97	20.93	20.93	20.74	-0.07%	8,692
May 8, 2025	20.95	20.95	20.89	20.94	20.76	-0.15%	5,469
May 7, 2025	20.93	21.00	20.93	20.97	20.79	0.14%	4,340
May 6, 2025	20.84	20.97	20.82	20.94	20.76	0.29%	32,928
May 5, 2025	20.87	20.92	20.87	20.88	20.70	-0.03%	34,075
May 2, 2025	20.90	20.90	20.86	20.89	20.71	-0.25%	13,307
May 1, 2025	20.93	20.98	20.93	20.94	20.76	-0.53%	4,526
Apr 30, 2025	21.02	21.05	20.98	21.05	20.87	-0.09%	3,992
Apr 29, 2025	21.02	21.09	21.02	21.07	20.89	0.10%	15,996
Apr 28, 2025	20.96	21.05	20.96	21.05	20.87	-0.05%	4,864
Apr 25, 2025	20.99	21.08	20.99	21.06	20.78	0.45%	1,370
Apr 24, 2025	20.90	20.97	20.89	20.97	20.69	0.80%	6,866
Apr 23, 2025	20.93	21.04	20.80	20.80	20.53	0.36%	43,311
Apr 22, 2025	20.75	20.86	20.73	20.73	20.45	0.34%	13,122
Apr 21, 2025	20.75	20.76	20.66	20.66	20.38	-0.82%	3,762
Apr 17, 2025	20.86	20.86	20.83	20.83	20.55	-0.07%	6,922
Apr 16, 2025	20.76	20.94	20.75	20.84	20.57	0.38%	14,342