John Hancock Corporate Bond ETF (JHCB)

JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	21.27	21.29	21.25	21.24	-	0.09%	57,485
Mar 12, 2026	21.27	21.29	21.20	21.22	21.22	-0.51%	119,341
Mar 11, 2026	21.50	21.50	21.32	21.33	21.33	-0.79%	68,534
Mar 10, 2026	21.61	21.61	21.47	21.50	21.50	-0.46%	129,334
Mar 9, 2026	21.50	21.60	21.45	21.60	21.60	0.46%	19,373
Mar 6, 2026	21.45	21.58	21.45	21.50	21.50	-0.19%	9,450
Mar 5, 2026	21.56	21.56	21.53	21.54	21.54	-0.46%	7,477
Mar 4, 2026	21.61	21.67	21.61	21.64	21.64	0.07%	10,747
Mar 3, 2026	21.57	21.63	21.56	21.63	21.63	0.02%	6,689
Mar 2, 2026	21.62	21.63	21.59	21.62	21.62	-0.37%	7,845
Feb 27, 2026	21.71	21.74	21.70	21.70	21.70	-	6,887
Feb 26, 2026	21.69	21.70	21.67	21.70	21.70	0.14%	12,045
Feb 25, 2026	21.69	21.71	21.67	21.67	21.67	-0.39%	6,261
Feb 24, 2026	21.76	21.78	21.74	21.76	21.70	-	4,032
Feb 23, 2026	21.75	21.78	21.74	21.76	21.70	-0.02%	21,065
Feb 20, 2026	21.75	21.77	21.73	21.76	21.70	-	20,979
Feb 19, 2026	21.71	21.76	21.69	21.76	21.70	0.07%	47,342
Feb 18, 2026	21.75	21.80	21.73	21.75	21.69	-0.07%	60,875
Feb 17, 2026	21.72	22.00	21.72	21.76	21.70	0.18%	216,668
Feb 13, 2026	21.72	21.75	21.69	21.72	21.66	0.23%	10,527
Feb 12, 2026	21.65	21.69	21.65	21.67	21.61	0.37%	14,505
Feb 11, 2026	21.59	21.62	21.58	21.59	21.53	-0.18%	3,822
Feb 10, 2026	21.64	21.64	21.60	21.63	21.57	0.23%	10,427
Feb 9, 2026	21.56	21.59	21.55	21.58	21.52	-0.04%	4,557
Feb 6, 2026	21.54	21.59	21.48	21.59	21.53	-0.01%	17,017
Feb 5, 2026	21.51	21.59	21.51	21.59	21.53	0.45%	6,027
Feb 4, 2026	21.47	21.50	21.47	21.49	21.44	-0.17%	9,517
Feb 3, 2026	21.51	21.53	21.47	21.53	21.47	-	20,437
Feb 2, 2026	21.53	21.57	21.51	21.53	21.47	-	18,296
Jan 30, 2026	21.51	21.55	21.51	21.53	21.47	-0.09%	19,885
Jan 29, 2026	21.49	21.60	21.49	21.55	21.49	-	18,268
Jan 28, 2026	21.52	21.56	21.50	21.55	21.49	-0.37%	11,512
Jan 27, 2026	21.61	21.63	21.60	21.63	21.52	0.02%	14,511
Jan 26, 2026	21.62	21.63	21.61	21.63	21.51	0.07%	23,228
Jan 23, 2026	21.56	21.64	21.55	21.61	21.50	0.05%	20,997
Jan 22, 2026	21.55	21.62	21.55	21.60	21.49	0.14%	21,035
Jan 21, 2026	21.50	21.57	21.50	21.57	21.46	0.37%	12,669
Jan 20, 2026	21.54	21.54	21.45	21.49	21.38	-0.37%	16,726
Jan 16, 2026	21.58	21.61	21.56	21.57	21.46	-0.14%	44,211
Jan 15, 2026	21.65	21.65	21.60	21.60	21.49	-0.09%	11,848
Jan 14, 2026	21.59	21.64	21.59	21.62	21.51	0.19%	7,832
Jan 13, 2026	21.57	21.58	21.56	21.58	21.47	0.09%	1,570
Jan 12, 2026	21.54	21.58	21.54	21.56	21.45	-0.09%	11,162
Jan 9, 2026	21.52	21.62	21.52	21.58	21.47	0.28%	12,102
Jan 8, 2026	21.53	21.54	21.52	21.52	21.41	-0.24%	21,865
Jan 7, 2026	21.58	21.62	21.56	21.57	21.46	0.05%	15,458
Jan 6, 2026	21.53	21.56	21.52	21.56	21.45	0.05%	31,667
Jan 5, 2026	21.52	21.57	21.52	21.55	21.44	0.16%	26,664
Jan 2, 2026	21.51	21.52	21.50	21.52	21.40	0.02%	7,796
Dec 31, 2025	21.61	21.61	21.51	21.51	21.40	-0.30%	12,685

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.