JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	21.66	21.67	21.65	21.66	21.66	-0.21%	3,064
Nov 6, 2025	21.65	21.72	21.65	21.70	21.70	0.37%	4,734
Nov 5, 2025	21.66	21.66	21.60	21.62	21.62	-0.23%	9,886
Nov 4, 2025	21.63	21.72	21.63	21.67	21.67	0.23%	6,482
Nov 3, 2025	21.62	21.67	21.62	21.62	21.62	-0.35%	19,848
Oct 31, 2025	21.73	21.76	21.70	21.70	21.70	-0.15%	5,283
Oct 30, 2025	21.72	21.78	21.72	21.73	21.73	-0.44%	22,707
Oct 29, 2025	21.93	21.94	21.83	21.83	21.83	-0.95%	8,163
Oct 28, 2025	22.02	22.04	21.99	22.04	21.93	0.02%	2,847
Oct 27, 2025	22.00	22.03	21.99	22.03	21.92	0.25%	2,853
Oct 24, 2025	21.99	21.99	21.96	21.98	21.87	0.16%	2,254
Oct 23, 2025	21.97	21.98	21.94	21.94	21.84	-0.14%	18,066
Oct 22, 2025	21.94	21.99	21.94	21.97	21.86	0.02%	9,337
Oct 21, 2025	21.99	22.02	21.94	21.97	21.86	0.02%	8,442
Oct 20, 2025	21.97	21.97	21.94	21.96	21.85	0.15%	4,469
Oct 17, 2025	21.93	21.95	21.90	21.93	21.82	-0.10%	3,988
Oct 16, 2025	21.89	21.96	21.87	21.95	21.85	0.33%	13,160
Oct 15, 2025	21.88	22.01	21.86	21.88	21.77	0.12%	23,844
Oct 14, 2025	21.80	21.87	21.78	21.85	21.75	0.09%	41,894
Oct 13, 2025	21.82	21.84	21.77	21.83	21.73	0.23%	5,229
Oct 10, 2025	21.80	21.80	21.75	21.78	21.67	0.32%	243,681
Oct 9, 2025	21.76	21.76	21.71	21.71	21.61	-0.28%	14,536
Oct 8, 2025	21.82	21.83	21.77	21.77	21.67	-0.06%	11,367
Oct 7, 2025	21.79	21.79	21.78	21.79	21.68	0.11%	2,197
Oct 6, 2025	21.77	21.79	21.72	21.76	21.66	-0.23%	21,664
Oct 3, 2025	21.83	21.83	21.81	21.81	21.71	-0.07%	3,002
Oct 2, 2025	21.78	21.84	21.73	21.83	21.72	0.12%	5,096
Oct 1, 2025	21.78	21.84	21.77	21.80	21.70	0.37%	13,186
Sep 30, 2025	21.76	21.80	21.72	21.72	21.62	-0.09%	20,208
Sep 29, 2025	21.75	21.76	21.73	21.74	21.64	0.30%	9,185
Sep 26, 2025	21.67	21.70	21.67	21.68	21.57	-0.28%	5,559
Sep 25, 2025	21.73	21.74	21.70	21.74	21.55	-0.21%	5,962
Sep 24, 2025	21.79	21.82	21.75	21.78	21.59	-0.27%	13,342
Sep 23, 2025	21.84	21.85	21.82	21.84	21.65	0.14%	10,511
Sep 22, 2025	21.82	21.85	21.78	21.81	21.62	-0.09%	8,787
Sep 19, 2025	21.84	21.86	21.81	21.83	21.64	-0.05%	34,051
Sep 18, 2025	21.82	21.86	21.81	21.84	21.65	-0.14%	12,064
Sep 17, 2025	21.94	21.96	21.85	21.87	21.68	-0.14%	17,038
Sep 16, 2025	21.91	21.93	21.90	21.90	21.71	-0.08%	14,720
Sep 15, 2025	21.91	21.93	21.89	21.92	21.73	0.12%	10,231
Sep 12, 2025	21.84	21.89	21.84	21.89	21.70	-0.07%	7,611
Sep 11, 2025	21.86	21.91	21.86	21.91	21.72	0.41%	15,527
Sep 10, 2025	21.81	21.84	21.81	21.82	21.63	0.30%	9,830
Sep 9, 2025	21.78	21.79	21.75	21.75	21.56	-0.28%	9,313
Sep 8, 2025	21.81	21.85	21.78	21.81	21.62	0.30%	3,160
Sep 5, 2025	21.76	21.76	21.73	21.75	21.56	0.51%	44,375
Sep 4, 2025	21.57	21.64	21.57	21.63	21.45	0.46%	11,838
Sep 3, 2025	21.45	21.54	21.45	21.54	21.35	0.49%	27,498
Sep 2, 2025	21.39	21.43	21.39	21.43	21.25	-0.23%	5,125
Aug 29, 2025	21.47	21.49	21.46	21.48	21.30	-0.21%	3,164