JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	20.93	21.04	20.80	20.80	20.80	0.36%	43,311
Apr 22, 2025	20.75	20.86	20.73	20.73	20.73	0.34%	13,122
Apr 21, 2025	20.75	20.76	20.66	20.66	20.66	-0.82%	3,762
Apr 17, 2025	20.86	20.86	20.83	20.83	20.83	-0.07%	6,922
Apr 16, 2025	20.76	20.94	20.75	20.84	20.84	0.38%	14,342
Apr 15, 2025	20.71	20.82	20.71	20.76	20.76	0.43%	17,668
Apr 14, 2025	20.67	20.71	20.64	20.67	20.67	0.56%	3,642
Apr 11, 2025	20.40	20.56	20.38	20.56	20.56	0.04%	1,762
Apr 10, 2025	20.73	20.78	20.55	20.55	20.55	-1.41%	6,019
Apr 9, 2025	20.45	20.89	20.40	20.84	20.84	1.29%	4,382
Apr 8, 2025	20.80	20.86	20.58	20.58	20.58	-1.42%	1,682
Apr 7, 2025	21.02	21.13	20.81	20.87	20.87	-1.82%	12,751
Apr 4, 2025	21.35	21.35	20.83	21.26	21.26	-0.27%	13,040
Apr 3, 2025	21.36	21.38	21.32	21.32	21.32	0.01%	3,230
Apr 2, 2025	21.30	21.31	21.28	21.31	21.31	-0.60%	5,756
Apr 1, 2025	21.28	21.44	21.28	21.44	21.44	0.99%	6,632
Mar 31, 2025	21.22	21.23	21.18	21.23	21.23	0.10%	4,205
Mar 28, 2025	21.18	21.21	21.16	21.21	21.21	0.51%	6,517
Mar 27, 2025	21.10	21.11	21.09	21.10	21.10	-0.64%	4,005
Mar 26, 2025	21.24	21.25	21.22	21.24	21.14	-0.26%	7,698
Mar 25, 2025	21.25	21.31	21.25	21.29	21.20	0.19%	2,333
Mar 24, 2025	21.27	21.27	21.24	21.25	21.16	-0.40%	1,493
Mar 21, 2025	21.35	21.36	21.28	21.34	21.24	-0.09%	26,503
Mar 20, 2025	21.40	21.40	21.31	21.36	21.26	-0.09%	41,762
Mar 19, 2025	21.24	21.38	21.24	21.38	21.28	0.40%	2,870
Mar 18, 2025	21.22	21.29	21.21	21.29	21.20	0.24%	7,469
Mar 17, 2025	21.23	21.28	21.23	21.24	21.15	0.21%	3,778
Mar 14, 2025	21.21	21.25	21.19	21.20	21.10	-0.02%	1,699
Mar 13, 2025	21.08	21.21	21.08	21.20	21.11	0.16%	4,939
Mar 12, 2025	21.22	21.22	21.17	21.17	21.07	-0.28%	1,613
Mar 11, 2025	21.31	21.31	21.23	21.23	21.13	-0.49%	4,594
Mar 10, 2025	21.34	21.37	21.33	21.33	21.24	0.23%	5,031
Mar 7, 2025	21.34	21.36	21.28	21.28	21.19	-0.14%	4,402
Mar 6, 2025	21.30	21.33	21.27	21.31	21.22	-0.24%	10,610
Mar 5, 2025	21.44	21.44	21.34	21.36	21.27	-0.23%	6,780
Mar 4, 2025	21.42	21.45	21.39	21.41	21.32	-0.19%	12,165
Mar 3, 2025	21.38	21.47	21.38	21.45	21.36	0.22%	4,134
Feb 28, 2025	21.37	21.43	21.34	21.40	21.31	0.36%	3,681
Feb 27, 2025	21.33	21.34	21.33	21.33	21.23	-0.30%	1,436
Feb 26, 2025	21.34	21.42	21.34	21.39	21.30	-0.33%	7,912
Feb 25, 2025	21.42	21.47	21.42	21.46	21.28	0.63%	6,987
Feb 24, 2025	21.29	21.37	21.29	21.33	21.15	0.19%	7,552
Feb 21, 2025	21.29	21.31	21.27	21.29	21.11	0.26%	10,942
Feb 20, 2025	21.20	21.23	21.19	21.23	21.06	0.21%	5,447
Feb 19, 2025	21.16	21.19	21.15	21.19	21.01	0.07%	3,655
Feb 18, 2025	21.19	21.21	21.16	21.17	21.00	-0.35%	25,124
Feb 14, 2025	21.26	21.28	21.25	21.25	21.07	0.35%	4,780
Feb 13, 2025	21.13	21.18	21.13	21.17	21.00	0.68%	2,420
Feb 12, 2025	20.99	21.04	20.99	21.03	20.85	-0.46%	3,951
Feb 11, 2025	21.12	21.14	21.11	21.13	20.95	-0.18%	4,453