John Hancock Corporate Bond ETF (JHCB)
NYSEARCA: JHCB · Real-Time Price · USD
21.31
-0.13 (-0.60%)
Apr 2, 2025, 3:26 PM EDT - Market closed
JHCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 21.30 | 21.31 | 21.28 | 21.31 | 21.31 | -0.60% | 5,756 |
| Apr 1, 2025 | 21.28 | 21.44 | 21.28 | 21.44 | 21.44 | 0.99% | 6,632 |
| Mar 31, 2025 | 21.22 | 21.23 | 21.18 | 21.23 | 21.23 | 0.10% | 4,205 |
| Mar 28, 2025 | 21.18 | 21.21 | 21.16 | 21.21 | 21.21 | 0.51% | 6,517 |
| Mar 27, 2025 | 21.10 | 21.11 | 21.09 | 21.10 | 21.10 | -0.64% | 4,005 |
| Mar 26, 2025 | 21.24 | 21.25 | 21.22 | 21.24 | 21.14 | -0.26% | 7,698 |
| Mar 25, 2025 | 21.25 | 21.31 | 21.25 | 21.29 | 21.20 | 0.19% | 2,333 |
| Mar 24, 2025 | 21.27 | 21.27 | 21.24 | 21.25 | 21.16 | -0.40% | 1,493 |
| Mar 21, 2025 | 21.35 | 21.36 | 21.28 | 21.34 | 21.24 | -0.09% | 26,503 |
| Mar 20, 2025 | 21.40 | 21.40 | 21.31 | 21.36 | 21.26 | -0.09% | 41,762 |
| Mar 19, 2025 | 21.24 | 21.38 | 21.24 | 21.38 | 21.28 | 0.40% | 2,870 |
| Mar 18, 2025 | 21.22 | 21.29 | 21.21 | 21.29 | 21.20 | 0.24% | 7,469 |
| Mar 17, 2025 | 21.23 | 21.28 | 21.23 | 21.24 | 21.15 | 0.21% | 3,778 |
| Mar 14, 2025 | 21.21 | 21.25 | 21.19 | 21.20 | 21.10 | -0.02% | 1,699 |
| Mar 13, 2025 | 21.08 | 21.21 | 21.08 | 21.20 | 21.11 | 0.16% | 4,939 |
| Mar 12, 2025 | 21.22 | 21.22 | 21.17 | 21.17 | 21.07 | -0.28% | 1,613 |
| Mar 11, 2025 | 21.31 | 21.31 | 21.23 | 21.23 | 21.13 | -0.49% | 4,594 |
| Mar 10, 2025 | 21.34 | 21.37 | 21.33 | 21.33 | 21.24 | 0.23% | 5,031 |
| Mar 7, 2025 | 21.34 | 21.36 | 21.28 | 21.28 | 21.19 | -0.14% | 4,402 |
| Mar 6, 2025 | 21.30 | 21.33 | 21.27 | 21.31 | 21.22 | -0.24% | 10,610 |
| Mar 5, 2025 | 21.44 | 21.44 | 21.34 | 21.36 | 21.27 | -0.23% | 6,780 |
| Mar 4, 2025 | 21.42 | 21.45 | 21.39 | 21.41 | 21.32 | -0.19% | 12,165 |
| Mar 3, 2025 | 21.38 | 21.47 | 21.38 | 21.45 | 21.36 | 0.22% | 4,134 |
| Feb 28, 2025 | 21.37 | 21.43 | 21.34 | 21.40 | 21.31 | 0.36% | 3,681 |
| Feb 27, 2025 | 21.33 | 21.34 | 21.33 | 21.33 | 21.23 | -0.30% | 1,436 |
| Feb 26, 2025 | 21.34 | 21.42 | 21.34 | 21.39 | 21.30 | -0.33% | 7,912 |
| Feb 25, 2025 | 21.42 | 21.47 | 21.42 | 21.46 | 21.28 | 0.63% | 6,987 |
| Feb 24, 2025 | 21.29 | 21.37 | 21.29 | 21.33 | 21.15 | 0.19% | 7,552 |
| Feb 21, 2025 | 21.29 | 21.31 | 21.27 | 21.29 | 21.11 | 0.26% | 10,942 |
| Feb 20, 2025 | 21.20 | 21.23 | 21.19 | 21.23 | 21.06 | 0.21% | 5,447 |
| Feb 19, 2025 | 21.16 | 21.19 | 21.15 | 21.19 | 21.01 | 0.07% | 3,655 |
| Feb 18, 2025 | 21.19 | 21.21 | 21.16 | 21.17 | 21.00 | -0.35% | 25,124 |
| Feb 14, 2025 | 21.26 | 21.28 | 21.25 | 21.25 | 21.07 | 0.35% | 4,780 |
| Feb 13, 2025 | 21.13 | 21.18 | 21.13 | 21.17 | 21.00 | 0.68% | 2,420 |
| Feb 12, 2025 | 20.99 | 21.04 | 20.99 | 21.03 | 20.85 | -0.46% | 3,951 |
| Feb 11, 2025 | 21.12 | 21.14 | 21.11 | 21.13 | 20.95 | -0.18% | 4,453 |
| Feb 10, 2025 | 21.18 | 21.20 | 21.15 | 21.16 | 20.99 | 0.11% | 9,042 |
| Feb 7, 2025 | 21.15 | 21.16 | 21.14 | 21.14 | 20.97 | -0.42% | 9,320 |
| Feb 6, 2025 | 21.24 | 21.28 | 21.22 | 21.23 | 21.06 | -0.12% | 3,484 |
| Feb 5, 2025 | 21.26 | 21.29 | 21.25 | 21.26 | 21.08 | 0.52% | 8,709 |
| Feb 4, 2025 | 21.07 | 21.16 | 21.06 | 21.15 | 20.97 | 0.14% | 18,048 |
| Feb 3, 2025 | 21.08 | 21.12 | 21.08 | 21.12 | 20.94 | 0.31% | 4,835 |
| Jan 31, 2025 | 21.13 | 21.14 | 21.05 | 21.05 | 20.88 | -0.25% | 98,584 |
| Jan 30, 2025 | 21.12 | 21.12 | 21.10 | 21.10 | 20.93 | 0.11% | 17,572 |
| Jan 29, 2025 | 21.10 | 21.10 | 21.02 | 21.08 | 20.91 | -0.22% | 2,978 |
| Jan 28, 2025 | 21.12 | 21.13 | 21.06 | 21.13 | 20.92 | -0.16% | 28,824 |
| Jan 27, 2025 | 21.12 | 21.17 | 21.11 | 21.16 | 20.96 | 0.57% | 4,841 |
| Jan 24, 2025 | 21.02 | 21.08 | 21.01 | 21.04 | 20.84 | 0.14% | 6,421 |
| Jan 23, 2025 | 20.97 | 21.05 | 20.97 | 21.01 | 20.81 | -0.12% | 5,784 |
| Jan 22, 2025 | 21.07 | 21.11 | 21.03 | 21.04 | 20.83 | -0.31% | 4,135 |