John Hancock Corporate Bond ETF (JHCB)
NYSEARCA: JHCB · Real-Time Price · USD
21.31
+0.03 (0.14%)
At close: Jul 18, 2025, 4:00 PM
21.31
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT
JHCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 21.30 | 21.33 | 21.28 | 21.31 | 21.31 | 0.14% | 40,041 |
| Jul 17, 2025 | 21.36 | 21.36 | 21.27 | 21.28 | 21.28 | 0.05% | 3,786 |
| Jul 16, 2025 | 21.25 | 21.32 | 21.19 | 21.27 | 21.27 | 0.38% | 36,629 |
| Jul 15, 2025 | 21.27 | 21.27 | 21.19 | 21.19 | 21.19 | -0.42% | 20,632 |
| Jul 14, 2025 | 21.25 | 21.28 | 21.23 | 21.28 | 21.28 | 0.07% | 7,871 |
| Jul 11, 2025 | 21.27 | 21.29 | 21.26 | 21.27 | 21.27 | -0.49% | 2,488 |
| Jul 10, 2025 | 21.33 | 21.38 | 21.32 | 21.37 | 21.37 | 0.14% | 11,225 |
| Jul 9, 2025 | 21.30 | 21.42 | 21.28 | 21.34 | 21.34 | 0.37% | 87,761 |
| Jul 8, 2025 | 21.27 | 21.27 | 21.24 | 21.26 | 21.26 | -0.37% | 2,380 |
| Jul 7, 2025 | 21.35 | 21.37 | 21.31 | 21.34 | 21.34 | -0.35% | 10,267 |
| Jul 3, 2025 | 21.40 | 21.44 | 21.38 | 21.42 | 21.42 | -0.21% | 52,977 |
| Jul 2, 2025 | 21.37 | 21.47 | 21.37 | 21.46 | 21.46 | 0.05% | 33,012 |
| Jul 1, 2025 | 21.41 | 21.47 | 21.41 | 21.45 | 21.45 | 0.09% | 24,607 |
| Jun 30, 2025 | 21.36 | 21.43 | 21.36 | 21.43 | 21.43 | 0.52% | 37,420 |
| Jun 27, 2025 | 21.31 | 21.39 | 21.29 | 21.32 | 21.32 | - | 16,349 |
| Jun 26, 2025 | 21.27 | 21.36 | 21.24 | 21.32 | 21.32 | -0.42% | 17,178 |
| Jun 25, 2025 | 21.32 | 21.41 | 21.32 | 21.41 | 21.32 | 0.42% | 54,093 |
| Jun 24, 2025 | 21.29 | 21.37 | 21.29 | 21.32 | 21.23 | 0.11% | 12,896 |
| Jun 23, 2025 | 21.29 | 21.43 | 21.29 | 21.30 | 21.21 | 0.55% | 15,669 |
| Jun 20, 2025 | 21.17 | 21.29 | 21.17 | 21.18 | 21.09 | -0.16% | 21,935 |
| Jun 18, 2025 | 21.24 | 21.27 | 21.19 | 21.21 | 21.12 | 0.06% | 5,177 |
| Jun 17, 2025 | 21.19 | 21.23 | 21.17 | 21.20 | 21.11 | - | 6,041 |
| Jun 16, 2025 | 21.20 | 21.23 | 21.17 | 21.20 | 21.11 | 0.14% | 30,062 |
| Jun 13, 2025 | 21.20 | 21.20 | 21.12 | 21.17 | 21.08 | -0.47% | 6,958 |
| Jun 12, 2025 | 21.22 | 21.28 | 21.22 | 21.27 | 21.18 | 0.42% | 5,050 |
| Jun 11, 2025 | 21.17 | 21.20 | 21.15 | 21.18 | 21.09 | 0.27% | 18,765 |
| Jun 10, 2025 | 21.12 | 21.13 | 21.11 | 21.12 | 21.03 | 0.10% | 11,756 |
| Jun 9, 2025 | 21.06 | 21.11 | 21.06 | 21.10 | 21.01 | 0.29% | 4,643 |
| Jun 6, 2025 | 21.09 | 21.10 | 21.04 | 21.04 | 20.95 | -0.40% | 2,045 |
| Jun 5, 2025 | 21.18 | 21.18 | 21.09 | 21.13 | 21.04 | -0.31% | 4,355 |
| Jun 4, 2025 | 21.18 | 21.20 | 21.18 | 21.19 | 21.10 | 0.59% | 1,165 |
| Jun 3, 2025 | 21.08 | 21.10 | 21.05 | 21.07 | 20.98 | -0.45% | 2,850 |
| Jun 2, 2025 | 21.04 | 21.16 | 21.02 | 21.16 | 21.07 | 0.34% | 5,742 |
| May 30, 2025 | 21.01 | 21.09 | 21.01 | 21.09 | 21.00 | 0.28% | 19,420 |
| May 29, 2025 | 21.00 | 21.04 | 20.95 | 21.03 | 20.94 | 0.41% | 13,337 |
| May 28, 2025 | 20.94 | 20.98 | 20.91 | 20.95 | 20.86 | -0.66% | 15,122 |
| May 27, 2025 | 21.02 | 21.10 | 21.02 | 21.09 | 20.90 | 0.70% | 11,809 |
| May 23, 2025 | 20.91 | 20.95 | 20.89 | 20.94 | 20.76 | 0.06% | 3,657 |
| May 22, 2025 | 20.83 | 20.93 | 20.83 | 20.93 | 20.75 | 0.35% | 7,815 |
| May 21, 2025 | 20.96 | 20.96 | 20.84 | 20.85 | 20.67 | -0.72% | 3,820 |
| May 20, 2025 | 21.04 | 21.05 | 20.97 | 21.00 | 20.82 | -0.27% | 4,883 |
| May 19, 2025 | 20.90 | 21.06 | 20.90 | 21.06 | 20.88 | 0.10% | 23,592 |
| May 16, 2025 | 21.04 | 21.08 | 21.02 | 21.04 | 20.86 | 0.14% | 13,116 |
| May 15, 2025 | 20.92 | 21.02 | 20.92 | 21.01 | 20.83 | 0.57% | 18,342 |
| May 14, 2025 | 20.93 | 20.97 | 20.88 | 20.89 | 20.71 | -0.28% | 24,756 |
| May 13, 2025 | 20.96 | 20.98 | 20.92 | 20.95 | 20.77 | 0.09% | 19,170 |
| May 12, 2025 | 20.92 | 21.01 | 20.88 | 20.93 | 20.75 | 0.02% | 11,929 |
| May 9, 2025 | 20.96 | 20.97 | 20.93 | 20.93 | 20.74 | -0.07% | 8,692 |
| May 8, 2025 | 20.95 | 20.95 | 20.89 | 20.94 | 20.76 | -0.15% | 5,469 |
| May 7, 2025 | 20.93 | 21.00 | 20.93 | 20.97 | 20.79 | 0.14% | 4,340 |