JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	21.36	21.36	21.30	21.33	-	-0.05%	3,955
Apr 9, 2026	21.32	21.39	21.31	21.34	21.34	0.01%	4,238
Apr 8, 2026	21.43	21.43	21.34	21.34	21.34	0.31%	13,960
Apr 7, 2026	21.19	21.28	21.17	21.27	21.27	0.14%	6,781
Apr 6, 2026	21.23	21.31	21.23	21.24	21.24	-0.12%	14,229
Apr 2, 2026	21.16	21.28	21.16	21.27	21.27	0.40%	6,110
Apr 1, 2026	21.19	21.27	21.18	21.18	21.18	0.05%	13,379
Mar 31, 2026	21.14	21.19	21.10	21.17	21.17	0.71%	13,245
Mar 30, 2026	21.07	21.10	21.01	21.02	21.02	0.46%	18,189
Mar 27, 2026	20.95	20.97	20.90	20.93	20.93	-0.74%	23,016
Mar 26, 2026	21.15	21.19	21.08	21.08	20.99	-0.57%	4,446
Mar 25, 2026	21.26	21.26	21.19	21.20	21.11	0.19%	35,884
Mar 24, 2026	21.19	21.22	21.11	21.16	21.07	-0.21%	143,288
Mar 23, 2026	21.24	21.24	21.13	21.21	21.11	0.58%	23,863
Mar 20, 2026	21.23	21.23	21.06	21.08	20.99	-1.09%	23,486
Mar 19, 2026	21.20	21.34	21.19	21.32	21.22	0.19%	14,312
Mar 18, 2026	21.33	21.34	21.27	21.27	21.18	-0.39%	17,576
Mar 17, 2026	21.34	21.36	21.33	21.36	21.26	0.46%	6,262
Mar 16, 2026	21.30	21.30	21.25	21.26	21.17	0.47%	9,594
Mar 13, 2026	21.27	21.29	21.16	21.16	21.07	-0.29%	62,094
Mar 12, 2026	21.27	21.29	21.20	21.22	21.13	-0.51%	119,341
Mar 11, 2026	21.50	21.50	21.32	21.33	21.24	-0.79%	68,534
Mar 10, 2026	21.61	21.61	21.47	21.50	21.41	-0.46%	129,334
Mar 9, 2026	21.50	21.60	21.45	21.60	21.50	0.46%	19,373
Mar 6, 2026	21.45	21.58	21.45	21.50	21.41	-0.19%	9,450
Mar 5, 2026	21.56	21.56	21.53	21.54	21.45	-0.46%	7,477
Mar 4, 2026	21.61	21.67	21.61	21.64	21.54	0.07%	10,747
Mar 3, 2026	21.57	21.63	21.56	21.63	21.53	0.02%	6,689
Mar 2, 2026	21.62	21.63	21.59	21.62	21.52	-0.37%	7,845
Feb 27, 2026	21.71	21.74	21.70	21.70	21.60	-	6,887
Feb 26, 2026	21.69	21.70	21.67	21.70	21.60	0.14%	12,045
Feb 25, 2026	21.69	21.71	21.67	21.67	21.57	-0.39%	6,261
Feb 24, 2026	21.76	21.78	21.74	21.76	21.60	-	4,032
Feb 23, 2026	21.75	21.78	21.74	21.76	21.60	-0.02%	21,065
Feb 20, 2026	21.75	21.77	21.73	21.76	21.61	-	20,979
Feb 19, 2026	21.71	21.76	21.69	21.76	21.61	0.07%	47,342
Feb 18, 2026	21.75	21.80	21.73	21.75	21.59	-0.07%	60,875
Feb 17, 2026	21.72	22.00	21.72	21.76	21.61	0.18%	216,668
Feb 13, 2026	21.72	21.75	21.69	21.72	21.57	0.23%	10,527
Feb 12, 2026	21.65	21.69	21.65	21.67	21.52	0.37%	14,505
Feb 11, 2026	21.59	21.62	21.58	21.59	21.44	-0.18%	3,822
Feb 10, 2026	21.64	21.64	21.60	21.63	21.48	0.23%	10,427
Feb 9, 2026	21.56	21.59	21.55	21.58	21.43	-0.04%	4,557
Feb 6, 2026	21.54	21.59	21.48	21.59	21.44	-0.01%	17,017
Feb 5, 2026	21.51	21.59	21.51	21.59	21.44	0.45%	6,027
Feb 4, 2026	21.47	21.50	21.47	21.49	21.34	-0.17%	9,517
Feb 3, 2026	21.51	21.53	21.47	21.53	21.38	-	20,437
Feb 2, 2026	21.53	21.57	21.51	21.53	21.38	-	18,296
Jan 30, 2026	21.51	21.55	21.51	21.53	21.38	-0.09%	19,885
Jan 29, 2026	21.49	21.60	21.49	21.55	21.40	-	18,268