JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	21.34	21.34	21.21	21.21	21.21	-0.56%	14,276
Jun 29, 2026	21.30	21.34	21.29	21.33	21.33	0.21%	17,097
Jun 26, 2026	21.25	21.32	21.25	21.29	21.29	0.05%	5,753
Jun 25, 2026	21.38	21.41	21.37	21.37	21.27	0.05%	4,338
Jun 24, 2026	21.35	21.39	21.35	21.36	21.26	0.35%	7,032
Jun 23, 2026	21.26	21.36	21.26	21.28	21.19	0.19%	38,434
Jun 22, 2026	21.23	21.25	21.23	21.24	21.15	-0.26%	2,350
Jun 18, 2026	21.33	21.36	21.29	21.30	21.20	0.26%	8,412
Jun 17, 2026	21.30	21.33	21.24	21.24	21.15	-0.31%	10,555
Jun 16, 2026	21.30	21.32	21.29	21.31	21.21	0.12%	5,784
Jun 15, 2026	21.32	21.36	21.28	21.28	21.19	0.07%	12,912
Jun 12, 2026	21.30	21.30	21.23	21.27	21.17	-	12,850
Jun 11, 2026	21.15	21.28	21.14	21.27	21.17	0.64%	14,327
Jun 10, 2026	21.16	21.19	21.13	21.13	21.04	-0.14%	7,765
Jun 9, 2026	21.16	21.16	21.12	21.16	21.07	0.21%	7,848
Jun 8, 2026	21.17	21.17	21.12	21.12	21.03	-0.09%	5,132
Jun 5, 2026	21.10	21.17	21.10	21.14	21.05	-0.45%	17,839
Jun 4, 2026	21.23	21.28	21.23	21.23	21.14	0.14%	6,708
Jun 3, 2026	21.17	21.23	21.17	21.20	21.11	-0.19%	37,419
Jun 2, 2026	21.26	21.28	21.23	21.24	21.15	-0.04%	8,912
Jun 1, 2026	21.20	21.25	21.17	21.25	21.16	-0.01%	6,639
May 29, 2026	21.26	21.32	21.25	21.25	21.16	0.09%	77,716
May 28, 2026	21.18	21.25	21.18	21.23	21.14	0.19%	13,018
May 27, 2026	21.15	21.22	21.15	21.19	21.10	0.15%	11,293
May 26, 2026	21.26	21.28	21.21	21.24	21.07	0.36%	15,566
May 22, 2026	21.25	21.25	21.11	21.16	20.99	0.07%	12,671
May 21, 2026	21.09	21.16	21.04	21.15	20.98	0.16%	20,265
May 20, 2026	20.98	21.15	20.98	21.12	20.94	0.69%	22,418
May 19, 2026	20.96	21.01	20.95	20.97	20.80	-0.47%	19,529
May 18, 2026	21.11	21.16	21.06	21.07	20.90	-0.09%	10,308
May 15, 2026	21.14	21.14	21.07	21.09	20.92	-0.56%	39,404
May 14, 2026	21.25	21.28	21.21	21.21	21.04	0.01%	12,313
May 13, 2026	21.20	21.23	21.18	21.21	21.03	0.06%	14,594
May 12, 2026	21.19	21.25	21.19	21.20	21.02	-0.26%	4,206
May 11, 2026	21.26	21.32	21.25	21.25	21.08	-0.16%	16,549
May 8, 2026	21.30	21.31	21.28	21.29	21.11	0.35%	2,653
May 7, 2026	21.32	21.34	21.21	21.21	21.04	-0.42%	48,864
May 6, 2026	21.31	21.34	21.29	21.30	21.13	0.35%	9,473
May 5, 2026	21.20	21.25	21.20	21.23	21.05	0.35%	25,081
May 4, 2026	21.18	21.18	21.11	21.15	20.98	-0.31%	6,839
May 1, 2026	21.22	21.29	21.19	21.22	21.04	0.20%	27,602
Apr 30, 2026	21.22	21.23	21.16	21.17	21.00	0.05%	12,182
Apr 29, 2026	21.18	21.22	21.15	21.16	20.99	-0.37%	11,890
Apr 28, 2026	21.26	21.26	21.20	21.24	21.07	-0.12%	18,859
Apr 27, 2026	21.38	21.38	21.35	21.37	21.09	-0.26%	8,450
Apr 24, 2026	21.38	21.42	21.38	21.42	21.15	0.17%	6,944
Apr 23, 2026	21.41	21.43	21.34	21.39	21.11	-0.10%	2,556
Apr 22, 2026	21.44	21.50	21.41	21.41	21.13	0.21%	108,586
Apr 21, 2026	21.44	21.49	21.34	21.36	21.09	-0.47%	20,152
Apr 20, 2026	21.44	21.51	21.42	21.46	21.19	-	53,785