JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.69	20.69	20.66	20.66	20.66	-0.07%	63,308
Sep 3, 2026	20.68	20.69	20.66	20.67	20.67	0.17%	9,763
Sep 2, 2026	20.64	20.65	20.62	20.64	20.64	0.13%	15,264
Sep 1, 2026	20.67	20.68	20.59	20.61	20.61	-0.54%	28,349
Aug 31, 2026	20.72	20.73	20.66	20.72	20.72	0.03%	16,707
Aug 28, 2026	20.82	20.82	20.70	20.71	20.71	-0.32%	19,617
Aug 27, 2026	20.79	20.80	20.76	20.78	20.78	0.01%	20,432
Aug 26, 2026	20.92	20.92	20.85	20.88	20.78	-0.24%	19,976
Aug 25, 2026	20.89	20.93	20.88	20.93	20.83	0.53%	31,888
Aug 24, 2026	20.82	20.82	20.79	20.82	20.72	0.14%	19,606
Aug 21, 2026	20.88	20.88	20.78	20.79	20.69	-	14,861
Aug 20, 2026	20.78	20.84	20.78	20.79	20.69	-0.43%	14,994
Aug 19, 2026	20.86	20.89	20.85	20.88	20.78	0.53%	16,737
Aug 18, 2026	20.70	20.79	20.70	20.77	20.67	-0.05%	24,719
Aug 17, 2026	20.78	20.80	20.76	20.78	20.68	-0.22%	12,360
Aug 14, 2026	20.84	20.84	20.81	20.83	20.72	-0.29%	6,470
Aug 13, 2026	20.91	20.92	20.88	20.89	20.78	0.31%	28,941
Aug 12, 2026	20.83	20.84	20.82	20.82	20.72	0.22%	31,075
Aug 11, 2026	20.87	20.87	20.65	20.78	20.67	-	818,663
Aug 10, 2026	20.80	20.82	20.78	20.78	20.67	-0.43%	11,281
Aug 7, 2026	20.87	20.89	20.85	20.87	20.76	0.17%	8,452
Aug 6, 2026	20.81	20.86	20.81	20.83	20.73	-0.33%	5,491
Aug 5, 2026	20.88	20.92	20.88	20.90	20.80	0.10%	11,840
Aug 4, 2026	20.91	20.91	20.83	20.88	20.78	0.40%	19,768
Aug 3, 2026	20.83	20.83	20.74	20.80	20.70	0.37%	20,082
Jul 31, 2026	20.76	20.79	20.57	20.72	20.62	-0.29%	24,736
Jul 30, 2026	20.78	20.79	20.75	20.78	20.68	0.12%	44,393
Jul 29, 2026	20.79	20.81	20.72	20.76	20.65	-0.34%	52,813
Jul 28, 2026	20.88	20.98	20.88	20.93	20.72	0.24%	12,766
Jul 27, 2026	20.87	20.89	20.86	20.88	20.68	0.22%	21,822
Jul 24, 2026	20.82	20.87	20.82	20.83	20.63	-0.05%	16,539
Jul 23, 2026	20.82	20.86	20.82	20.84	20.64	-0.36%	12,372
Jul 22, 2026	20.93	20.99	20.90	20.92	20.71	-0.17%	20,329
Jul 21, 2026	20.94	20.96	20.93	20.95	20.75	-0.10%	11,881
Jul 20, 2026	21.08	21.08	20.97	20.97	20.77	-0.33%	20,518
Jul 17, 2026	21.05	21.10	21.03	21.04	20.84	-0.09%	11,631
Jul 16, 2026	21.04	21.07	21.03	21.06	20.86	-0.05%	11,613
Jul 15, 2026	21.02	21.11	21.02	21.07	20.87	0.29%	14,769
Jul 14, 2026	21.00	21.03	20.99	21.01	20.81	0.17%	9,244
Jul 13, 2026	21.02	21.03	20.98	20.98	20.77	-0.27%	14,053
Jul 10, 2026	21.03	21.06	21.03	21.03	20.83	-0.30%	12,287
Jul 9, 2026	21.06	21.14	21.06	21.10	20.89	0.12%	9,246
Jul 8, 2026	21.08	21.08	21.02	21.07	20.87	-0.14%	12,912
Jul 7, 2026	21.19	21.19	21.10	21.10	20.90	-0.59%	17,406
Jul 6, 2026	21.21	21.23	21.18	21.23	21.02	-0.07%	11,401
Jul 2, 2026	21.23	21.26	21.21	21.24	21.04	0.14%	8,435
Jul 1, 2026	21.18	21.22	21.17	21.21	21.01	-	10,384
Jun 30, 2026	21.34	21.34	21.21	21.21	21.01	-0.56%	14,276
Jun 29, 2026	21.30	21.34	21.29	21.33	21.13	0.21%	17,097
Jun 26, 2026	21.25	21.32	21.25	21.29	21.08	0.05%	5,753