JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.82	20.87	20.82	20.83	20.83	-0.05%	16,539
Jul 23, 2026	20.82	20.86	20.82	20.84	20.84	-0.36%	12,371
Jul 22, 2026	20.93	20.99	20.90	20.92	20.92	-0.17%	20,329
Jul 21, 2026	20.94	20.96	20.93	20.95	20.95	-0.10%	11,881
Jul 20, 2026	21.08	21.08	20.97	20.97	20.97	-0.33%	20,517
Jul 17, 2026	21.05	21.10	21.03	21.04	21.04	-0.09%	11,631
Jul 16, 2026	21.04	21.07	21.03	21.06	21.06	-0.05%	11,613
Jul 15, 2026	21.02	21.11	21.02	21.07	21.07	0.29%	14,769
Jul 14, 2026	21.00	21.03	20.99	21.01	21.01	0.17%	9,244
Jul 13, 2026	21.02	21.03	20.98	20.98	20.98	-0.27%	14,053
Jul 10, 2026	21.03	21.06	21.03	21.03	21.03	-0.30%	12,287
Jul 9, 2026	21.06	21.14	21.06	21.10	21.10	0.12%	9,246
Jul 8, 2026	21.08	21.08	21.02	21.07	21.07	-0.14%	12,912
Jul 7, 2026	21.19	21.19	21.10	21.10	21.10	-0.59%	17,406
Jul 6, 2026	21.21	21.23	21.18	21.23	21.23	-0.07%	11,401
Jul 2, 2026	21.23	21.26	21.21	21.24	21.24	0.14%	8,435
Jul 1, 2026	21.18	21.22	21.17	21.21	21.21	-	10,384
Jun 30, 2026	21.34	21.34	21.21	21.21	21.21	-0.56%	14,276
Jun 29, 2026	21.30	21.34	21.29	21.33	21.33	0.21%	17,097
Jun 26, 2026	21.25	21.32	21.25	21.29	21.29	0.05%	5,753
Jun 25, 2026	21.38	21.41	21.37	21.37	21.27	0.05%	4,338
Jun 24, 2026	21.35	21.39	21.35	21.36	21.26	0.35%	7,032
Jun 23, 2026	21.26	21.36	21.26	21.28	21.19	0.19%	38,434
Jun 22, 2026	21.23	21.25	21.23	21.24	21.15	-0.26%	2,350
Jun 18, 2026	21.33	21.36	21.29	21.30	21.20	0.26%	8,412
Jun 17, 2026	21.30	21.33	21.24	21.24	21.15	-0.31%	10,555
Jun 16, 2026	21.30	21.32	21.29	21.31	21.21	0.12%	5,784
Jun 15, 2026	21.32	21.36	21.28	21.28	21.19	0.07%	12,912
Jun 12, 2026	21.30	21.30	21.23	21.27	21.17	-	12,850
Jun 11, 2026	21.15	21.28	21.14	21.27	21.17	0.64%	14,327
Jun 10, 2026	21.16	21.19	21.13	21.13	21.04	-0.14%	7,765
Jun 9, 2026	21.16	21.16	21.12	21.16	21.07	0.21%	7,848
Jun 8, 2026	21.17	21.17	21.12	21.12	21.03	-0.09%	5,132
Jun 5, 2026	21.10	21.17	21.10	21.14	21.05	-0.45%	17,839
Jun 4, 2026	21.23	21.28	21.23	21.23	21.14	0.14%	6,708
Jun 3, 2026	21.17	21.23	21.17	21.20	21.11	-0.19%	37,419
Jun 2, 2026	21.26	21.28	21.23	21.24	21.15	-0.04%	8,912
Jun 1, 2026	21.20	21.25	21.17	21.25	21.16	-0.01%	6,639
May 29, 2026	21.26	21.32	21.25	21.25	21.16	0.09%	77,716
May 28, 2026	21.18	21.25	21.18	21.23	21.14	0.19%	13,018
May 27, 2026	21.15	21.22	21.15	21.19	21.10	0.15%	11,293
May 26, 2026	21.26	21.28	21.21	21.24	21.07	0.36%	15,566
May 22, 2026	21.25	21.25	21.11	21.16	20.99	0.07%	12,671
May 21, 2026	21.09	21.16	21.04	21.15	20.98	0.16%	20,265
May 20, 2026	20.98	21.15	20.98	21.12	20.94	0.69%	22,418
May 19, 2026	20.96	21.01	20.95	20.97	20.80	-0.47%	19,529
May 18, 2026	21.11	21.16	21.06	21.07	20.90	-0.09%	10,308
May 15, 2026	21.14	21.14	21.07	21.09	20.92	-0.56%	39,404
May 14, 2026	21.25	21.28	21.21	21.21	21.04	0.01%	12,313
May 13, 2026	21.20	21.23	21.18	21.21	21.03	0.06%	14,594