JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	21.16	21.16	21.12	21.16	21.16	0.21%	7,848
Jun 8, 2026	21.17	21.17	21.12	21.12	21.12	-0.09%	5,132
Jun 5, 2026	21.10	21.17	21.10	21.14	21.14	-0.45%	17,839
Jun 4, 2026	21.23	21.28	21.23	21.23	21.23	0.14%	6,708
Jun 3, 2026	21.17	21.23	21.17	21.20	21.20	-0.19%	37,419
Jun 2, 2026	21.26	21.28	21.23	21.24	21.24	-0.04%	8,912
Jun 1, 2026	21.20	21.25	21.17	21.25	21.25	-0.01%	6,639
May 29, 2026	21.26	21.32	21.25	21.25	21.25	0.09%	77,716
May 28, 2026	21.18	21.25	21.18	21.23	21.23	0.19%	13,018
May 27, 2026	21.15	21.22	21.15	21.19	21.19	0.15%	11,293
May 26, 2026	21.26	21.28	21.21	21.24	21.16	0.36%	15,566
May 22, 2026	21.25	21.25	21.11	21.16	21.08	0.07%	12,671
May 21, 2026	21.09	21.16	21.04	21.15	21.07	0.16%	20,265
May 20, 2026	20.98	21.15	20.98	21.12	21.03	0.69%	22,418
May 19, 2026	20.96	21.01	20.95	20.97	20.89	-0.47%	19,529
May 18, 2026	21.11	21.16	21.06	21.07	20.99	-0.09%	10,308
May 15, 2026	21.14	21.14	21.07	21.09	21.01	-0.56%	39,404
May 14, 2026	21.25	21.28	21.21	21.21	21.13	0.01%	12,313
May 13, 2026	21.20	21.23	21.18	21.21	21.12	0.06%	14,594
May 12, 2026	21.19	21.25	21.19	21.20	21.11	-0.26%	4,206
May 11, 2026	21.26	21.32	21.25	21.25	21.17	-0.16%	16,549
May 8, 2026	21.30	21.31	21.28	21.29	21.20	0.35%	2,653
May 7, 2026	21.32	21.34	21.21	21.21	21.13	-0.42%	48,864
May 6, 2026	21.31	21.34	21.29	21.30	21.22	0.35%	9,473
May 5, 2026	21.20	21.25	21.20	21.23	21.14	0.35%	25,081
May 4, 2026	21.18	21.18	21.11	21.15	21.07	-0.31%	6,839
May 1, 2026	21.22	21.29	21.19	21.22	21.13	0.20%	27,602
Apr 30, 2026	21.22	21.23	21.16	21.17	21.09	0.05%	12,182
Apr 29, 2026	21.18	21.22	21.15	21.16	21.08	-0.37%	11,890
Apr 28, 2026	21.26	21.26	21.20	21.24	21.16	-0.12%	18,859
Apr 27, 2026	21.38	21.38	21.35	21.37	21.18	-0.26%	8,450
Apr 24, 2026	21.38	21.42	21.38	21.42	21.24	0.17%	6,944
Apr 23, 2026	21.41	21.43	21.34	21.39	21.20	-0.10%	2,556
Apr 22, 2026	21.44	21.50	21.41	21.41	21.22	0.21%	108,586
Apr 21, 2026	21.44	21.49	21.34	21.36	21.18	-0.47%	20,152
Apr 20, 2026	21.44	21.51	21.42	21.46	21.28	-	53,785
Apr 17, 2026	21.55	21.55	21.46	21.46	21.28	0.47%	16,212
Apr 16, 2026	21.44	21.44	21.36	21.36	21.18	-0.29%	8,440
Apr 15, 2026	21.41	21.44	21.40	21.42	21.24	0.01%	2,126
Apr 14, 2026	21.33	21.45	21.33	21.42	21.24	0.19%	15,083
Apr 13, 2026	21.28	21.38	21.28	21.38	21.20	0.37%	7,511
Apr 10, 2026	21.36	21.36	21.28	21.30	21.12	-0.19%	19,291
Apr 9, 2026	21.32	21.39	21.31	21.34	21.16	0.02%	4,238
Apr 8, 2026	21.43	21.43	21.34	21.34	21.15	0.31%	13,960
Apr 7, 2026	21.19	21.28	21.17	21.27	21.09	0.14%	6,781
Apr 6, 2026	21.23	21.31	21.23	21.24	21.06	-0.12%	14,229
Apr 2, 2026	21.16	21.28	21.16	21.27	21.08	0.40%	6,110
Apr 1, 2026	21.19	21.27	21.18	21.18	21.00	0.05%	13,379
Mar 31, 2026	21.14	21.19	21.10	21.17	20.99	0.71%	13,245
Mar 30, 2026	21.07	21.10	21.01	21.02	20.84	0.46%	18,189