JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	20.78	20.80	20.76	20.78	20.78	-0.22%	12,358
Aug 14, 2026	20.84	20.84	20.81	20.83	20.83	-0.29%	6,470
Aug 13, 2026	20.91	20.92	20.88	20.89	20.89	0.31%	28,940
Aug 12, 2026	20.83	20.84	20.82	20.82	20.82	0.22%	31,074
Aug 11, 2026	20.87	20.87	20.65	20.78	20.78	-	818,662
Aug 10, 2026	20.80	20.82	20.78	20.78	20.78	-0.43%	11,281
Aug 7, 2026	20.87	20.89	20.85	20.87	20.87	0.17%	8,451
Aug 6, 2026	20.81	20.86	20.81	20.83	20.83	-0.33%	5,491
Aug 5, 2026	20.88	20.92	20.88	20.90	20.90	0.10%	11,839
Aug 4, 2026	20.91	20.91	20.83	20.88	20.88	0.40%	19,768
Aug 3, 2026	20.83	20.83	20.74	20.80	20.80	0.37%	20,082
Jul 31, 2026	20.76	20.79	20.57	20.72	20.72	-0.29%	24,736
Jul 30, 2026	20.78	20.79	20.75	20.78	20.78	0.12%	44,393
Jul 29, 2026	20.79	20.81	20.72	20.76	20.76	-0.34%	52,813
Jul 28, 2026	20.88	20.98	20.88	20.93	20.83	0.24%	12,766
Jul 27, 2026	20.87	20.89	20.86	20.88	20.78	0.22%	21,822
Jul 24, 2026	20.82	20.87	20.82	20.83	20.73	-0.05%	16,539
Jul 23, 2026	20.82	20.86	20.82	20.84	20.74	-0.36%	12,372
Jul 22, 2026	20.93	20.99	20.90	20.92	20.82	-0.17%	20,329
Jul 21, 2026	20.94	20.96	20.93	20.95	20.85	-0.10%	11,881
Jul 20, 2026	21.08	21.08	20.97	20.97	20.87	-0.33%	20,518
Jul 17, 2026	21.05	21.10	21.03	21.04	20.94	-0.09%	11,631
Jul 16, 2026	21.04	21.07	21.03	21.06	20.96	-0.05%	11,613
Jul 15, 2026	21.02	21.11	21.02	21.07	20.97	0.29%	14,769
Jul 14, 2026	21.00	21.03	20.99	21.01	20.91	0.17%	9,244
Jul 13, 2026	21.02	21.03	20.98	20.98	20.88	-0.27%	14,053
Jul 10, 2026	21.03	21.06	21.03	21.03	20.93	-0.30%	12,287
Jul 9, 2026	21.06	21.14	21.06	21.10	20.99	0.12%	9,246
Jul 8, 2026	21.08	21.08	21.02	21.07	20.97	-0.14%	12,912
Jul 7, 2026	21.19	21.19	21.10	21.10	21.00	-0.59%	17,406
Jul 6, 2026	21.21	21.23	21.18	21.23	21.13	-0.07%	11,401
Jul 2, 2026	21.23	21.26	21.21	21.24	21.14	0.14%	8,435
Jul 1, 2026	21.18	21.22	21.17	21.21	21.11	-	10,384
Jun 30, 2026	21.34	21.34	21.21	21.21	21.11	-0.56%	14,276
Jun 29, 2026	21.30	21.34	21.29	21.33	21.23	0.21%	17,097
Jun 26, 2026	21.25	21.32	21.25	21.29	21.18	0.05%	5,753
Jun 25, 2026	21.38	21.41	21.37	21.37	21.17	0.05%	4,338
Jun 24, 2026	21.35	21.39	21.35	21.36	21.16	0.35%	7,032
Jun 23, 2026	21.26	21.36	21.26	21.28	21.09	0.19%	38,434
Jun 22, 2026	21.23	21.25	21.23	21.24	21.05	-0.26%	2,350
Jun 18, 2026	21.33	21.36	21.29	21.30	21.10	0.26%	8,412
Jun 17, 2026	21.30	21.33	21.24	21.24	21.05	-0.31%	10,555
Jun 16, 2026	21.30	21.32	21.29	21.31	21.11	0.12%	5,784
Jun 15, 2026	21.32	21.36	21.28	21.28	21.09	0.07%	12,912
Jun 12, 2026	21.30	21.30	21.23	21.27	21.07	-	12,850
Jun 11, 2026	21.15	21.28	21.14	21.27	21.07	0.64%	14,327
Jun 10, 2026	21.16	21.19	21.13	21.13	20.94	-0.14%	7,765
Jun 9, 2026	21.16	21.16	21.12	21.16	20.97	0.21%	7,848
Jun 8, 2026	21.17	21.17	21.12	21.12	20.93	-0.09%	5,132
Jun 5, 2026	21.10	21.17	21.10	21.14	20.94	-0.45%	17,839