JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	20.40	20.43	20.35	20.40	20.40	-0.05%	32,890
Nov 4, 2026	20.36	20.42	20.32	20.41	20.41	0.74%	13,858
Nov 3, 2026	20.26	20.38	20.22	20.26	20.26	-0.06%	21,747
Nov 2, 2026	20.32	20.39	20.25	20.27	20.27	-0.14%	37,997
Oct 30, 2026	20.32	20.32	20.28	20.30	20.30	-0.10%	17,125
Oct 29, 2026	20.36	20.36	20.28	20.32	20.32	0.25%	62,454
Oct 28, 2026	20.31	20.33	20.26	20.27	20.27	-0.08%	24,381
Oct 27, 2026	20.37	20.41	20.34	20.38	20.29	0.15%	75,390
Oct 26, 2026	20.43	20.43	20.33	20.35	20.26	0.20%	25,222
Oct 23, 2026	20.38	20.38	20.31	20.31	20.22	-0.42%	16,218
Oct 22, 2026	20.30	20.41	20.30	20.40	20.30	0.82%	16,564
Oct 21, 2026	20.26	20.26	20.19	20.23	20.14	-	15,309
Oct 20, 2026	20.23	20.25	20.18	20.23	20.14	0.30%	15,455
Oct 19, 2026	20.23	20.29	20.14	20.17	20.08	-0.40%	40,471
Oct 16, 2026	20.27	20.29	20.11	20.25	20.16	-0.10%	28,490
Oct 15, 2026	20.28	20.29	20.24	20.27	20.18	0.80%	9,891
Oct 14, 2026	20.08	20.17	20.08	20.11	20.02	-0.10%	15,658
Oct 13, 2026	20.21	20.21	20.11	20.13	20.04	-0.17%	60,687
Oct 12, 2026	20.12	20.18	20.12	20.17	20.07	0.27%	11,453
Oct 9, 2026	20.12	20.14	20.10	20.11	20.02	-	10,721
Oct 8, 2026	20.07	20.13	20.06	20.11	20.02	0.12%	5,695
Oct 7, 2026	20.00	20.09	20.00	20.09	19.99	0.12%	5,490
Oct 6, 2026	20.05	20.13	20.04	20.06	19.97	0.22%	46,157
Oct 5, 2026	19.99	20.02	19.96	20.02	19.92	0.07%	16,568
Oct 2, 2026	20.09	20.13	20.00	20.00	19.91	-0.20%	15,990
Oct 1, 2026	19.83	20.08	19.83	20.04	19.95	0.09%	7,111
Sep 30, 2026	20.07	20.07	19.98	20.02	19.93	-0.19%	18,285
Sep 29, 2026	20.08	20.12	20.02	20.06	19.97	-0.17%	39,574
Sep 28, 2026	20.10	20.15	20.03	20.10	20.00	-0.56%	37,691
Sep 25, 2026	20.30	20.30	20.21	20.29	20.12	0.05%	33,845
Sep 24, 2026	20.38	20.39	20.28	20.28	20.11	-0.49%	14,996
Sep 23, 2026	20.54	20.54	20.37	20.38	20.20	-1.11%	18,675
Sep 22, 2026	20.60	20.61	20.57	20.61	20.43	0.02%	8,469
Sep 21, 2026	20.57	20.65	20.57	20.61	20.43	0.29%	25,092
Sep 18, 2026	20.57	20.57	20.53	20.55	20.37	-0.32%	18,406
Sep 17, 2026	20.61	20.61	20.58	20.61	20.43	0.56%	9,496
Sep 16, 2026	20.53	20.61	20.50	20.50	20.32	0.12%	28,129
Sep 15, 2026	20.46	20.48	20.45	20.47	20.29	-0.04%	9,621
Sep 14, 2026	20.45	20.52	20.44	20.48	20.30	-0.06%	10,644
Sep 11, 2026	20.55	20.56	20.48	20.49	20.31	0.04%	20,944
Sep 10, 2026	20.51	20.55	20.48	20.48	20.31	-0.79%	31,704
Sep 9, 2026	20.68	20.68	20.62	20.65	20.47	0.05%	13,306
Sep 8, 2026	20.67	20.67	20.63	20.64	20.46	-0.10%	13,721
Sep 4, 2026	20.69	20.69	20.66	20.66	20.48	-0.07%	63,308
Sep 3, 2026	20.68	20.69	20.66	20.67	20.49	0.17%	9,763
Sep 2, 2026	20.64	20.65	20.62	20.64	20.46	0.13%	15,264
Sep 1, 2026	20.67	20.68	20.59	20.61	20.43	-0.54%	28,349
Aug 31, 2026	20.72	20.73	20.66	20.72	20.54	0.03%	16,707
Aug 28, 2026	20.82	20.82	20.70	20.71	20.54	-0.32%	19,617
Aug 27, 2026	20.79	20.80	20.76	20.78	20.60	0.01%	20,432