JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	20.10	20.15	20.03	20.10	20.10	-0.96%	37,691
Sep 25, 2026	20.30	20.30	20.21	20.29	20.29	0.05%	33,845
Sep 24, 2026	20.38	20.39	20.28	20.28	20.28	-0.49%	14,996
Sep 23, 2026	20.54	20.54	20.37	20.38	20.38	-1.11%	18,675
Sep 22, 2026	20.60	20.61	20.57	20.61	20.61	0.02%	8,469
Sep 21, 2026	20.57	20.65	20.57	20.61	20.61	0.29%	25,092
Sep 18, 2026	20.57	20.57	20.53	20.55	20.55	-0.32%	18,406
Sep 17, 2026	20.61	20.61	20.58	20.61	20.61	0.56%	9,496
Sep 16, 2026	20.53	20.61	20.50	20.50	20.50	0.12%	28,129
Sep 15, 2026	20.46	20.48	20.45	20.47	20.47	-0.04%	9,621
Sep 14, 2026	20.45	20.52	20.44	20.48	20.48	-0.06%	10,644
Sep 11, 2026	20.55	20.56	20.48	20.49	20.49	0.04%	20,944
Sep 10, 2026	20.51	20.55	20.48	20.48	20.48	-0.79%	31,703
Sep 9, 2026	20.68	20.68	20.62	20.65	20.65	0.05%	13,102
Sep 8, 2026	20.67	20.67	20.63	20.64	20.64	-0.10%	13,721
Sep 4, 2026	20.69	20.69	20.66	20.66	20.66	-0.07%	63,308
Sep 3, 2026	20.68	20.69	20.66	20.67	20.67	0.17%	9,763
Sep 2, 2026	20.64	20.65	20.62	20.64	20.64	0.13%	15,264
Sep 1, 2026	20.67	20.68	20.59	20.61	20.61	-0.54%	28,349
Aug 31, 2026	20.72	20.73	20.66	20.72	20.72	0.03%	16,707
Aug 28, 2026	20.82	20.82	20.70	20.71	20.71	-0.32%	19,617
Aug 27, 2026	20.79	20.80	20.76	20.78	20.78	0.01%	20,432
Aug 26, 2026	20.92	20.92	20.85	20.88	20.78	-0.24%	19,976
Aug 25, 2026	20.89	20.93	20.88	20.93	20.83	0.53%	31,888
Aug 24, 2026	20.82	20.82	20.79	20.82	20.72	0.14%	19,606
Aug 21, 2026	20.88	20.88	20.78	20.79	20.69	-	14,861
Aug 20, 2026	20.78	20.84	20.78	20.79	20.69	-0.43%	14,994
Aug 19, 2026	20.86	20.89	20.85	20.88	20.78	0.53%	16,737
Aug 18, 2026	20.70	20.79	20.70	20.77	20.67	-0.05%	24,719
Aug 17, 2026	20.78	20.80	20.76	20.78	20.68	-0.22%	12,360
Aug 14, 2026	20.84	20.84	20.81	20.83	20.72	-0.29%	6,470
Aug 13, 2026	20.91	20.92	20.88	20.89	20.78	0.31%	28,941
Aug 12, 2026	20.83	20.84	20.82	20.82	20.72	0.22%	31,075
Aug 11, 2026	20.87	20.87	20.65	20.78	20.67	-	818,663
Aug 10, 2026	20.80	20.82	20.78	20.78	20.67	-0.43%	11,281
Aug 7, 2026	20.87	20.89	20.85	20.87	20.76	0.17%	8,452
Aug 6, 2026	20.81	20.86	20.81	20.83	20.73	-0.33%	5,491
Aug 5, 2026	20.88	20.92	20.88	20.90	20.80	0.10%	11,840
Aug 4, 2026	20.91	20.91	20.83	20.88	20.78	0.40%	19,768
Aug 3, 2026	20.83	20.83	20.74	20.80	20.70	0.37%	20,082
Jul 31, 2026	20.76	20.79	20.57	20.72	20.62	-0.29%	24,736
Jul 30, 2026	20.78	20.79	20.75	20.78	20.68	0.12%	44,393
Jul 29, 2026	20.79	20.81	20.72	20.76	20.65	-0.34%	52,813
Jul 28, 2026	20.88	20.98	20.88	20.93	20.72	0.24%	12,766
Jul 27, 2026	20.87	20.89	20.86	20.88	20.68	0.22%	21,822
Jul 24, 2026	20.82	20.87	20.82	20.83	20.63	-0.05%	16,539
Jul 23, 2026	20.82	20.86	20.82	20.84	20.64	-0.36%	12,372
Jul 22, 2026	20.93	20.99	20.90	20.92	20.71	-0.17%	20,329
Jul 21, 2026	20.94	20.96	20.93	20.95	20.75	-0.10%	11,881
Jul 20, 2026	21.08	21.08	20.97	20.97	20.77	-0.33%	20,518