John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
25.20
-0.07 (-0.26%)
At close: Mar 13, 2026, 4:00 PM EDT
25.20
0.00 (0.00%)
After-hours: Mar 13, 2026, 4:10 PM EDT
JHCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 25.31 | 25.33 | 25.27 | 25.27 | 25.27 | -0.40% | 5,280 |
| Mar 11, 2026 | 25.43 | 25.47 | 25.35 | 25.37 | 25.37 | -0.48% | 8,095 |
| Mar 10, 2026 | 25.54 | 25.57 | 25.49 | 25.49 | 25.49 | -0.23% | 34,073 |
| Mar 9, 2026 | 25.42 | 25.55 | 25.42 | 25.55 | 25.55 | 0.29% | 5,298 |
| Mar 6, 2026 | 25.42 | 25.57 | 25.41 | 25.48 | 25.48 | -0.25% | 577,460 |
| Mar 5, 2026 | 25.51 | 25.57 | 25.51 | 25.54 | 25.54 | -0.12% | 5,610 |
| Mar 4, 2026 | 25.57 | 25.65 | 25.56 | 25.57 | 25.57 | -0.14% | 3,089 |
| Mar 3, 2026 | 25.46 | 25.67 | 25.46 | 25.61 | 25.61 | -0.27% | 5,396 |
| Mar 2, 2026 | 25.61 | 25.77 | 25.58 | 25.68 | 25.68 | -0.14% | 7,021 |
| Feb 27, 2026 | 25.73 | 25.77 | 25.71 | 25.71 | 25.71 | 0.16% | 657 |
| Feb 26, 2026 | 25.66 | 25.68 | 25.66 | 25.67 | 25.67 | 0.11% | 2,650 |
| Feb 25, 2026 | 25.64 | 25.69 | 25.64 | 25.64 | 25.64 | -0.35% | 3,697 |
| Feb 24, 2026 | 25.71 | 25.74 | 25.71 | 25.73 | 25.66 | 0.02% | 3,915 |
| Feb 23, 2026 | 25.70 | 25.79 | 25.70 | 25.73 | 25.66 | 0.19% | 505 |
| Feb 20, 2026 | 25.64 | 25.74 | 25.64 | 25.68 | 25.61 | 0.04% | 4,631 |
| Feb 19, 2026 | 25.62 | 25.69 | 25.62 | 25.67 | 25.60 | -0.04% | 2,386 |
| Feb 18, 2026 | 25.64 | 25.68 | 25.64 | 25.68 | 25.61 | -0.17% | 1,716 |
| Feb 17, 2026 | 25.72 | 25.72 | 25.68 | 25.72 | 25.65 | 0.10% | 3,722 |
| Feb 13, 2026 | 25.69 | 25.81 | 25.68 | 25.70 | 25.63 | 0.25% | 3,617 |
| Feb 12, 2026 | 25.56 | 25.64 | 25.56 | 25.63 | 25.56 | 0.45% | 5,201 |
| Feb 11, 2026 | 25.50 | 25.54 | 25.50 | 25.52 | 25.45 | -0.11% | 1,969 |
| Feb 10, 2026 | 25.55 | 25.56 | 25.53 | 25.54 | 25.48 | 0.23% | 5,485 |
| Feb 9, 2026 | 25.48 | 25.53 | 25.47 | 25.49 | 25.42 | 0.06% | 10,289 |
| Feb 6, 2026 | 25.45 | 25.50 | 25.44 | 25.47 | 25.40 | 0.06% | 3,602 |
| Feb 5, 2026 | 25.44 | 25.46 | 25.44 | 25.46 | 25.39 | 0.30% | 852 |
| Feb 4, 2026 | 25.44 | 25.44 | 25.37 | 25.38 | 25.32 | -0.08% | 3,640 |
| Feb 3, 2026 | 25.37 | 25.41 | 25.37 | 25.40 | 25.33 | 0.02% | 9,300 |
| Feb 2, 2026 | 25.41 | 25.41 | 25.40 | 25.40 | 25.33 | -0.16% | 6,808 |
| Jan 30, 2026 | 25.39 | 25.53 | 25.35 | 25.44 | 25.37 | 0.10% | 250,524 |
| Jan 29, 2026 | 26.14 | 26.14 | 25.37 | 25.41 | 25.34 | 0.04% | 32,401 |
| Jan 28, 2026 | 25.39 | 25.52 | 25.37 | 25.40 | 25.33 | -0.22% | 2,463 |
| Jan 27, 2026 | 25.47 | 25.49 | 25.46 | 25.46 | 25.33 | -0.09% | 2,998 |
| Jan 26, 2026 | 25.44 | 25.48 | 25.44 | 25.48 | 25.36 | 0.16% | 918 |
| Jan 23, 2026 | 25.43 | 25.48 | 25.40 | 25.44 | 25.32 | 0.22% | 8,914 |
| Jan 22, 2026 | 25.37 | 25.39 | 25.37 | 25.39 | 25.26 | -0.20% | 10,000 |
| Jan 21, 2026 | 25.35 | 25.44 | 25.33 | 25.44 | 25.31 | -0.33% | 8,218 |
| Jan 20, 2026 | 25.39 | 25.79 | 25.33 | 25.52 | 25.40 | 0.37% | 15,394 |
| Jan 16, 2026 | 25.45 | 25.49 | 25.42 | 25.43 | 25.30 | -0.29% | 1,156 |
| Jan 15, 2026 | 25.50 | 25.63 | 25.48 | 25.50 | 25.38 | -0.04% | 24,194 |
| Jan 14, 2026 | 25.48 | 25.57 | 25.48 | 25.51 | 25.39 | 0.20% | 10,332 |
| Jan 13, 2026 | 25.46 | 25.60 | 25.44 | 25.46 | 25.34 | -0.39% | 12,980 |
| Jan 12, 2026 | 25.44 | 25.60 | 25.44 | 25.56 | 25.44 | 0.37% | 19,815 |
| Jan 9, 2026 | 25.43 | 25.49 | 25.43 | 25.47 | 25.34 | 0.43% | 6,783 |
| Jan 8, 2026 | 25.35 | 25.42 | 25.35 | 25.36 | 25.23 | -0.26% | 3,481 |
| Jan 7, 2026 | 25.40 | 25.47 | 25.39 | 25.42 | 25.30 | -0.35% | 22,676 |
| Jan 6, 2026 | 25.37 | 25.53 | 25.36 | 25.51 | 25.39 | 0.51% | 10,662 |
| Jan 5, 2026 | 25.37 | 25.43 | 25.32 | 25.38 | 25.26 | 0.20% | 4,824 |
| Jan 2, 2026 | 25.37 | 25.43 | 25.33 | 25.33 | 25.21 | -0.06% | 2,465 |
| Dec 31, 2025 | 25.40 | 25.44 | 25.35 | 25.35 | 25.22 | -0.24% | 652 |
| Dec 30, 2025 | 25.42 | 25.42 | 25.41 | 25.41 | 25.28 | -0.04% | 223 |