Skip to main content
logo
John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
25.44
+0.03 (0.10%)
At close: Jan 30, 2026, 4:00 PM EST
25.44
0.00 (0.00%)
After-hours: Jan 30, 2026, 8:00 PM EST

JHCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.3925.5325.3525.4425.440.10%250,524
Jan 29, 202626.1426.1425.3725.4125.410.04%32,401
Jan 28, 202625.3925.5225.3725.4025.40-0.22%2,463
Jan 27, 202625.4725.4925.4625.4625.40-0.09%2,998
Jan 26, 202625.4425.4825.4425.4825.420.16%918
Jan 23, 202625.4325.4825.4025.4425.380.22%8,914
Jan 22, 202625.3725.3925.3725.3925.33-0.20%10,000
Jan 21, 202625.3525.4425.3325.4425.38-0.33%8,218
Jan 20, 202625.3925.7925.3325.5225.460.37%15,394
Jan 16, 202625.4525.4925.4225.4325.37-0.29%1,156
Jan 15, 202625.5025.6325.4825.5025.44-0.04%24,194
Jan 14, 202625.4825.5725.4825.5125.450.20%10,332
Jan 13, 202625.4625.6025.4425.4625.40-0.39%12,980
Jan 12, 202625.4425.6025.4425.5625.500.37%19,815
Jan 9, 202625.4325.4925.4325.4725.410.43%6,783
Jan 8, 202625.3525.4225.3525.3625.30-0.26%3,481
Jan 7, 202625.4025.4725.3925.4225.36-0.35%22,676
Jan 6, 202625.3725.5325.3625.5125.450.51%10,662
Jan 5, 202625.3725.4325.3225.3825.320.20%4,824
Jan 2, 202625.3725.4325.3325.3325.27-0.06%2,465
Dec 31, 202525.4025.4425.3525.3525.29-0.24%652
Dec 30, 202525.4225.4225.4125.4125.35-0.04%223
Dec 29, 202525.4125.4225.4125.4225.36-0.51%20,108
Dec 26, 202525.5525.5525.5525.5525.330.06%83
Dec 24, 202525.5025.5325.5025.5325.320.26%3,928
Dec 23, 202525.4725.4725.4725.4725.250.26%7,503
Dec 22, 202525.4925.4925.3925.4025.19-0.37%24,145
Dec 19, 202525.5225.5225.4925.5025.28-0.12%999
Dec 18, 202525.5025.5825.5025.5325.310.18%3,030
Dec 17, 202525.4325.5925.4325.4825.27-208,162
Dec 16, 202525.4525.5125.4525.4825.270.14%14,500
Dec 15, 202525.4225.4525.4225.4525.230.18%3,246
Dec 12, 202525.4125.4625.4025.4025.19-0.45%2,024
Dec 11, 202525.5325.5825.5225.5225.300.18%26,229
Dec 10, 202525.3925.5325.3925.4725.260.30%3,965
Dec 9, 202525.4225.4625.4025.4025.18-0.57%1,168
Dec 8, 202525.4425.6125.4125.5425.320.28%15,139
Dec 5, 202525.4525.5125.4225.4725.25-0.05%11,487
Dec 4, 202525.4925.5825.4725.4825.27-0.23%28,098
Dec 3, 202525.5925.5925.5225.5425.320.18%1,672
Dec 2, 202525.4725.5025.4725.5025.280.10%400
Dec 1, 202525.4825.4825.4725.4725.26-0.46%1,417
Nov 28, 202525.6025.6025.5625.5925.37-0.31%6,321
Nov 26, 202525.5325.7025.5325.6725.450.24%51,929
Nov 25, 202525.5325.8125.5125.6125.390.20%179,146
Nov 24, 202525.4825.6725.4625.5625.34-0.10%37,157
Nov 21, 202525.5225.6525.5225.5825.270.40%34,599
Nov 20, 202525.4525.5425.4525.4825.170.18%13,926
Nov 19, 202525.4425.6725.4325.4325.12-0.18%64,710
Nov 18, 202525.4325.5025.4325.4825.160.20%5,513