John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
24.72
+0.05 (0.21%)
Apr 22, 2025, 4:00 PM EDT - Market closed

JHCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202524.7224.7224.7224.7224.720.24%-
Apr 22, 202524.6624.6624.6624.6624.66-0.25%553
Apr 21, 202524.6224.7224.6224.7224.72-0.10%553
Apr 17, 202524.8124.8124.7524.7524.75-0.21%2,145
Apr 16, 202524.8024.8024.8024.8024.800.31%11
Apr 15, 202524.7224.7224.7224.7224.720.19%11
Apr 14, 202524.6624.7924.6324.6724.670.66%1,332
Apr 11, 202524.3624.5124.3624.5124.51-0.08%115
Apr 10, 202524.5324.5324.5324.5324.53-1.12%1,831
Apr 9, 202524.8124.8124.8124.8124.810.53%1,831
Apr 8, 202524.6824.6824.6824.6824.68-0.33%33,133
Apr 7, 202525.0125.0124.7624.7624.76-1.66%33,133
Apr 4, 202525.3225.4124.5125.1825.18-0.44%30,598
Apr 3, 202525.3125.3125.2925.2925.290.52%1,909
Apr 2, 202525.1625.1625.1625.1625.16-0.12%3
Apr 1, 202525.1925.1925.1925.1925.190.26%1
Mar 31, 202525.0825.1225.0825.1225.120.18%104
Mar 28, 202525.0825.0825.0825.0825.080.56%1
Mar 27, 202524.9424.9424.9424.9424.94-0.53%3
Mar 26, 202525.0725.0725.0725.0724.97-0.27%1
Mar 25, 202525.1425.1425.1425.1425.030.08%4
Mar 24, 202525.1425.1925.1225.1225.01-0.38%749
Mar 21, 202525.2125.2125.2125.2125.11-0.13%-
Mar 20, 202525.2525.2525.2525.2525.140.16%1,448
Mar 19, 202525.0825.2125.0325.2125.100.28%1,448
Mar 18, 202525.1325.1325.1325.1325.030.12%-
Mar 17, 202525.1125.1125.1125.1125.000.12%-
Mar 14, 202525.0825.0825.0825.0824.97-0.15%102
Mar 13, 202525.0625.1125.0625.1125.010.20%102
Mar 12, 202525.0625.0625.0625.0624.96-0.21%42
Mar 11, 202525.1225.1225.1225.1225.01-0.41%36
Mar 10, 202525.2225.2225.2225.2225.120.41%198
Mar 7, 202525.1825.1825.1225.1225.01-0.06%233
Mar 6, 202525.1125.1325.0925.1325.03-0.14%200
Mar 5, 202525.1725.1725.1725.1725.06-0.32%285
Mar 4, 202525.4125.4125.2525.2525.14-0.30%285
Mar 3, 202525.2925.3225.2925.3225.220.24%790
Feb 28, 202525.2125.2625.2125.2625.160.41%103
Feb 27, 202525.1625.1625.1625.1625.06-0.17%2
Feb 26, 202525.2025.2025.2025.2025.10-0.08%97
Feb 25, 202525.2225.2225.2225.2225.040.52%505
Feb 24, 202525.0925.0925.0925.0924.910.22%505
Feb 21, 202525.0125.0425.0125.0424.860.36%202
Feb 20, 202524.9424.9524.9424.9524.770.10%18,406
Feb 19, 202524.9224.9224.9224.9224.750.18%2
Feb 18, 202524.9224.9224.8824.8824.70-0.40%100
Feb 14, 202524.9725.0524.9724.9824.800.52%413,334
Feb 13, 202524.8524.8524.8524.8524.670.61%1
Feb 12, 202524.7024.7024.7024.7024.52-0.66%1
Feb 11, 202524.8624.8624.8624.8624.69-0.16%3,200