Skip to main content
logo
John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
24.96
+0.10 (0.40%)
At close: Jul 16, 2025, 4:00 PM
24.96
0.00 (0.00%)
After-hours: Jul 16, 2025, 6:30 PM EDT

JHCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202524.8825.0724.8825.17-1.27%23,766
Jul 15, 202524.8725.0124.8624.8624.86-0.36%2,640
Jul 14, 202524.9525.0124.9424.9524.950.04%3,427
Jul 11, 202524.9424.9424.9424.9424.94-0.46%2,202
Jul 10, 202525.0525.0525.0525.0525.050.05%2,202
Jul 9, 202525.0425.0425.0425.0425.040.45%50
Jul 8, 202524.9324.9324.9324.9324.93-0.18%50
Jul 7, 202524.9724.9724.9724.9724.97-0.32%210
Jul 3, 202525.0925.0925.0525.0525.05-0.18%2,299
Jul 2, 202525.1025.1025.1025.1025.10-1
Jul 1, 202525.1025.1025.1025.1025.10-0.09%1
Jun 30, 202525.1225.1225.1225.1225.120.35%4
Jun 27, 202525.0425.1125.0325.0325.03-0.14%2,770
Jun 26, 202525.0625.0625.0625.0625.06-0.09%2
Jun 25, 202525.0925.0925.0925.0924.980.02%-
Jun 24, 202525.0825.0825.0825.0824.980.38%-
Jun 23, 202524.9924.9924.9924.9924.880.23%-
Jun 20, 202524.9324.9324.9324.9324.830.12%-
Jun 18, 202524.9024.9024.9024.9024.80-1,910
Jun 17, 202524.9024.9024.9024.9024.800.33%1,910
Jun 16, 202524.8724.8724.8224.8224.72-0.15%2,012
Jun 13, 202524.8624.8624.8624.8624.75-0.32%5
Jun 12, 202524.9424.9424.9424.9424.830.32%1
Jun 11, 202524.8624.8624.8624.8624.750.36%1
Jun 10, 202524.7724.7724.7724.7724.660.16%5
Jun 9, 202524.7324.7324.7324.7324.620.15%5
Jun 6, 202524.6924.6924.6924.6924.59-0.43%807
Jun 5, 202524.8024.8024.8024.8024.69-0.24%1,821
Jun 4, 202524.8724.8724.8624.8624.750.60%1,821
Jun 3, 202524.7024.7124.7024.7124.60-0.04%203
Jun 2, 202524.7224.7224.7224.7224.61-0.18%-
May 30, 202524.7624.7624.7624.7624.660.18%4
May 29, 202524.7224.7224.7224.7224.610.35%3
May 28, 202524.6324.6324.6324.6324.53-0.57%3
May 27, 202524.7724.7724.7724.7724.560.47%2
May 23, 202524.6624.6624.6624.6624.450.14%1
May 22, 202524.6224.6224.6224.6224.410.18%1
May 21, 202524.5824.5824.5824.5824.37-0.65%223
May 20, 202524.7424.7424.7424.7424.53-0.20%82
May 19, 202524.7924.7924.7924.7924.58-0.02%82
May 16, 202524.7924.7924.7424.7924.580.08%2,957
May 15, 202524.7724.7724.7724.7724.560.59%1
May 14, 202524.6324.6324.6324.6324.42-0.32%-
May 13, 202524.7124.7124.7124.7124.50-0.04%78,217
May 12, 202524.7724.8224.7224.7224.51-0.36%78,217
May 9, 202524.8124.8124.8124.8124.600.20%368
May 8, 202524.8524.8524.7624.7624.55-0.48%368
May 7, 202524.8924.8924.8824.8824.670.25%309
May 6, 202524.7824.8124.7824.8124.600.21%101
May 5, 202524.7624.7624.7624.7624.55-0.18%-