John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
25.75
+0.03 (0.12%)
At close: Oct 24, 2025, 4:00 PM EDT
25.75
0.00 (0.00%)
After-hours: Oct 24, 2025, 8:00 PM EDT
JHCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.75 | 25.90 | 25.75 | 25.75 | 25.75 | 0.12% | 1,755 |
| Oct 23, 2025 | 25.73 | 25.86 | 25.72 | 25.72 | 25.72 | -0.23% | 6,075 |
| Oct 22, 2025 | 25.77 | 25.78 | 25.77 | 25.78 | 25.78 | 0.08% | 787 |
| Oct 21, 2025 | 25.75 | 25.76 | 25.74 | 25.76 | 25.76 | 0.12% | 485 |
| Oct 20, 2025 | 25.72 | 25.73 | 25.72 | 25.73 | 25.73 | - | 595 |
| Oct 17, 2025 | 25.68 | 25.83 | 25.67 | 25.73 | 25.73 | 0.08% | 12,305 |
| Oct 16, 2025 | 25.68 | 25.71 | 25.68 | 25.71 | 25.71 | 0.32% | 12,091 |
| Oct 15, 2025 | 25.65 | 25.78 | 25.51 | 25.62 | 25.62 | -0.01% | 13,463 |
| Oct 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% | 7 |
| Oct 13, 2025 | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | 0.16% | 176 |
| Oct 10, 2025 | 25.55 | 25.55 | 25.54 | 25.54 | 25.54 | 0.27% | 100 |
| Oct 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% | - |
| Oct 8, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.02% | - |
| Oct 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% | 208 |
| Oct 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% | - |
| Oct 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.10% | 5 |
| Oct 2, 2025 | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | 0.12% | 628 |
| Oct 1, 2025 | 25.50 | 25.52 | 25.50 | 25.52 | 25.52 | 0.28% | 101 |
| Sep 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.41% | 17 |
| Sep 29, 2025 | 25.47 | 25.55 | 25.47 | 25.55 | 25.55 | 0.61% | 532 |
| Sep 26, 2025 | 25.42 | 25.42 | 25.40 | 25.40 | 25.40 | -0.39% | 100 |
| Sep 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.40 | -0.16% | 78 |
| Sep 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.44 | -0.16% | - |
| Sep 23, 2025 | 25.55 | 25.58 | 25.48 | 25.58 | 25.48 | 0.16% | 783 |
| Sep 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.44 | -0.16% | - |
| Sep 19, 2025 | 25.55 | 25.64 | 25.55 | 25.58 | 25.48 | 0.02% | 1,760 |
| Sep 18, 2025 | 25.59 | 25.64 | 25.57 | 25.57 | 25.47 | -0.23% | 762 |
| Sep 17, 2025 | 25.69 | 25.73 | 25.63 | 25.63 | 25.53 | -0.18% | 458 |
| Sep 16, 2025 | 25.69 | 25.69 | 25.67 | 25.68 | 25.58 | - | 777 |
| Sep 15, 2025 | 25.68 | 25.72 | 25.65 | 25.68 | 25.58 | 0.25% | 1,119 |
| Sep 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.51 | -0.23% | 23,263 |
| Sep 11, 2025 | 25.65 | 25.70 | 25.64 | 25.67 | 25.57 | 0.39% | 12,493 |
| Sep 10, 2025 | 25.58 | 25.58 | 25.57 | 25.57 | 25.47 | 0.20% | 329 |
| Sep 9, 2025 | 25.53 | 25.53 | 25.52 | 25.52 | 25.42 | -0.18% | 871 |
| Sep 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.47 | 0.37% | - |
| Sep 5, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.37 | 0.28% | 1 |
| Sep 4, 2025 | 25.34 | 25.41 | 25.34 | 25.40 | 25.30 | 0.53% | 3,947 |
| Sep 3, 2025 | 25.28 | 25.33 | 25.27 | 25.27 | 25.17 | 0.30% | 445 |
| Sep 2, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 25.09 | -0.23% | 4,172 |
| Aug 29, 2025 | 25.23 | 25.26 | 25.23 | 25.25 | 25.15 | -0.25% | 3,541 |
| Aug 28, 2025 | 25.31 | 25.34 | 25.27 | 25.31 | 25.22 | 0.35% | 1,658 |
| Aug 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | -0.36% | - |
| Aug 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.11 | 0.12% | - |
| Aug 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.08 | -0.10% | - |
| Aug 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.11 | 0.62% | 161 |
| Aug 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.96 | -0.24% | 161 |
| Aug 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.02 | 0.08% | - |
| Aug 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.00 | 0.14% | - |
| Aug 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.96 | -0.24% | - |
| Aug 15, 2025 | 25.22 | 25.28 | 25.22 | 25.22 | 25.02 | 0.02% | 5,001 |