JHCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	24.79	24.80	24.79	24.80	24.80	0.32%	105
Jan 17, 2025	24.72	24.73	24.72	24.72	24.72	0.04%	601
Jan 16, 2025	24.71	24.71	24.71	24.71	24.71	0.28%	1,583
Jan 15, 2025	24.64	24.64	24.64	24.64	24.64	0.91%	1
Jan 14, 2025	24.41	24.41	24.41	24.41	24.41	0.05%	-
Jan 13, 2025	24.40	24.40	24.40	24.40	24.40	-0.18%	-
Jan 10, 2025	24.45	24.45	24.45	24.45	24.45	-0.61%	-
Jan 8, 2025	24.60	24.60	24.60	24.60	24.60	0.04%	-
Jan 7, 2025	24.59	24.59	24.59	24.59	24.59	-0.34%	1,355,103
Jan 6, 2025	24.67	24.67	24.67	24.67	24.67	-0.10%	32
Jan 3, 2025	24.69	24.69	24.69	24.69	24.69	-0.04%	1
Jan 2, 2025	24.71	24.71	24.71	24.71	24.71	-0.05%	2
Dec 31, 2024	24.72	24.72	24.72	24.72	24.72	-0.27%	1
Dec 30, 2024	24.79	24.79	24.79	24.79	24.74	0.36%	1
Dec 27, 2024	24.70	24.70	24.70	24.70	24.65	-0.25%	54,725
Dec 26, 2024	24.76	24.76	24.76	24.76	24.71	0.21%	3,067
Dec 24, 2024	24.66	24.70	24.65	24.70	24.66	0.04%	301
Dec 23, 2024	24.69	24.69	24.69	24.69	24.65	-0.38%	1
Dec 20, 2024	24.79	24.79	24.79	24.79	24.74	0.31%	2
Dec 19, 2024	24.73	24.73	24.71	24.71	24.66	-0.52%	301