JHCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	24.44	24.49	24.31	24.40	24.40	0.21%	142,297
Nov 4, 2026	24.29	24.35	24.26	24.35	24.35	0.41%	256,246
Nov 3, 2026	24.29	24.38	24.21	24.25	24.25	-0.14%	247,674
Nov 2, 2026	24.31	24.33	24.28	24.28	24.28	0.12%	389,005
Oct 30, 2026	24.25	24.28	24.20	24.25	24.25	0.21%	124,522
Oct 29, 2026	24.25	24.29	24.19	24.20	24.20	0.14%	66,421
Oct 28, 2026	24.25	24.26	24.14	24.17	24.17	-0.17%	103,544
Oct 27, 2026	24.26	24.31	24.25	24.31	24.21	0.16%	94,344
Oct 26, 2026	24.28	24.31	24.25	24.27	24.17	0.12%	861,452
Oct 23, 2026	24.30	24.30	24.21	24.24	24.14	-0.16%	204,889
Oct 22, 2026	24.14	24.32	24.14	24.28	24.18	0.75%	156,176
Oct 21, 2026	24.22	24.22	24.05	24.10	24.00	0.15%	65,015
Oct 20, 2026	24.14	24.14	24.03	24.07	23.96	0.15%	47,960
Oct 19, 2026	24.15	24.15	24.02	24.03	23.93	-0.41%	815,654
Oct 16, 2026	24.14	24.20	24.07	24.13	24.03	-0.02%	73,413
Oct 15, 2026	24.20	24.20	24.11	24.14	24.03	0.50%	104,535
Oct 14, 2026	23.91	24.03	23.84	24.02	23.91	0.19%	81,874
Oct 13, 2026	23.98	23.98	23.91	23.97	23.87	0.08%	271,500
Oct 12, 2026	23.94	24.00	23.93	23.95	23.85	0.08%	63,831
Oct 9, 2026	24.01	24.01	23.87	23.93	23.83	-	481,019
Oct 8, 2026	23.81	23.94	23.79	23.93	23.83	0.36%	556,598
Oct 7, 2026	23.74	23.87	23.74	23.85	23.74	-0.15%	347,685
Oct 6, 2026	23.82	23.90	23.82	23.88	23.78	0.29%	87,205
Oct 5, 2026	23.90	23.90	23.75	23.81	23.71	-	66,074
Oct 2, 2026	23.90	23.93	23.75	23.81	23.71	-0.21%	67,828
Oct 1, 2026	23.74	23.88	23.72	23.86	23.76	0.13%	451,058
Sep 30, 2026	23.88	23.88	23.81	23.83	23.73	-0.13%	144,942
Sep 29, 2026	23.82	23.91	23.80	23.86	23.76	-0.10%	1,435,085
Sep 28, 2026	23.93	23.96	23.87	23.89	23.78	-0.61%	510,927
Sep 25, 2026	24.07	24.14	24.03	24.12	23.93	0.27%	175,401
Sep 24, 2026	24.23	24.23	24.06	24.06	23.86	-0.60%	61,998
Sep 23, 2026	24.36	24.36	24.16	24.20	24.01	-0.90%	74,577
Sep 22, 2026	24.40	24.47	24.39	24.42	24.23	0.08%	353,521
Sep 21, 2026	24.41	24.44	24.39	24.40	24.21	0.29%	39,498
Sep 18, 2026	24.37	24.40	24.32	24.33	24.14	-0.45%	1,073,785
Sep 17, 2026	24.42	24.46	24.39	24.44	24.25	0.37%	265,714
Sep 16, 2026	24.36	24.43	24.34	24.35	24.16	-0.04%	105,803
Sep 15, 2026	24.31	24.40	24.30	24.36	24.17	0.08%	122,929
Sep 14, 2026	24.34	24.42	24.30	24.34	24.15	0.04%	67,260
Sep 11, 2026	24.41	24.42	24.33	24.33	24.14	-0.08%	29,569
Sep 10, 2026	24.41	24.45	24.35	24.35	24.16	-0.81%	104,358
Sep 9, 2026	24.58	24.60	24.53	24.55	24.36	-0.12%	170,937
Sep 8, 2026	24.59	25.25	24.56	24.58	24.38	-0.20%	103,128
Sep 4, 2026	24.62	24.67	24.62	24.63	24.43	-0.20%	99,008
Sep 3, 2026	24.64	24.71	24.62	24.68	24.48	0.24%	96,463
Sep 2, 2026	24.57	24.63	24.56	24.62	24.42	0.16%	275,128
Sep 1, 2026	24.60	24.64	24.57	24.58	24.38	-0.41%	81,049
Aug 31, 2026	24.62	24.69	24.62	24.68	24.48	0.08%	30,413
Aug 28, 2026	24.74	24.74	24.64	24.66	24.46	-0.36%	57,254
Aug 27, 2026	24.77	24.79	24.75	24.75	24.55	-0.01%	101,529