John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
25.17
-0.14 (-0.57%)
At close: Apr 28, 2026, 4:00 PM EDT
25.17
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
JHCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | -0.57% | 6,768 |
| Apr 27, 2026 | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | -0.14% | 397 |
| Apr 24, 2026 | 25.34 | 25.36 | 25.34 | 25.35 | 25.35 | 0.10% | 3,730 |
| Apr 23, 2026 | 25.37 | 25.38 | 25.33 | 25.33 | 25.33 | -0.12% | 5,296 |
| Apr 22, 2026 | 25.37 | 25.38 | 25.36 | 25.36 | 25.36 | 0.14% | 25,854 |
| Apr 21, 2026 | 25.37 | 25.38 | 25.28 | 25.32 | 25.32 | -0.33% | 12,391 |
| Apr 20, 2026 | 25.41 | 25.42 | 25.38 | 25.41 | 25.41 | -0.04% | 4,216 |
| Apr 17, 2026 | 25.43 | 25.47 | 25.41 | 25.41 | 25.41 | 0.35% | 15,139 |
| Apr 16, 2026 | 25.37 | 25.38 | 25.33 | 25.33 | 25.33 | -0.08% | 3,581 |
| Apr 15, 2026 | 25.35 | 25.35 | 25.34 | 25.35 | 25.35 | -0.12% | 285 |
| Apr 14, 2026 | 25.33 | 25.38 | 25.33 | 25.38 | 25.38 | 0.26% | 812 |
| Apr 13, 2026 | 25.23 | 25.31 | 25.23 | 25.31 | 25.31 | 0.16% | 781 |
| Apr 10, 2026 | 25.30 | 25.30 | 25.26 | 25.27 | 25.27 | -0.14% | 1,660 |
| Apr 9, 2026 | 25.27 | 25.33 | 25.24 | 25.31 | 25.31 | 0.12% | 1,400 |
| Apr 8, 2026 | 25.33 | 25.33 | 25.25 | 25.28 | 25.28 | 0.30% | 10,309 |
| Apr 7, 2026 | 25.12 | 25.20 | 25.12 | 25.20 | 25.20 | 0.10% | 2,101 |
| Apr 6, 2026 | 25.17 | 25.20 | 25.12 | 25.18 | 25.17 | -0.10% | 3,243 |
| Apr 2, 2026 | 25.18 | 25.21 | 25.17 | 25.20 | 25.20 | 0.32% | 5,383 |
| Apr 1, 2026 | 25.12 | 25.17 | 25.12 | 25.12 | 25.12 | -0.10% | 1,504 |
| Mar 31, 2026 | 25.10 | 25.15 | 25.08 | 25.15 | 25.15 | 0.44% | 2,217 |
| Mar 30, 2026 | 25.01 | 25.05 | 25.01 | 25.04 | 25.04 | 0.46% | 60,831 |
| Mar 27, 2026 | 24.87 | 24.93 | 24.87 | 24.92 | 24.92 | -0.38% | 14,136 |
| Mar 26, 2026 | 25.09 | 25.10 | 25.02 | 25.02 | 24.93 | -0.57% | 10,589 |
| Mar 25, 2026 | 25.16 | 25.17 | 25.15 | 25.16 | 25.08 | 0.37% | 6,767 |
| Mar 24, 2026 | 25.08 | 25.12 | 25.03 | 25.07 | 24.98 | -0.23% | 1,011 |
| Mar 23, 2026 | 25.14 | 25.19 | 25.07 | 25.12 | 25.04 | 0.26% | 15,451 |
| Mar 20, 2026 | 25.11 | 25.12 | 25.06 | 25.06 | 24.98 | -0.94% | 2,579 |
| Mar 19, 2026 | 25.25 | 25.30 | 25.23 | 25.30 | 25.21 | 0.10% | 2,471 |
| Mar 18, 2026 | 25.34 | 25.34 | 25.27 | 25.27 | 25.19 | -0.39% | 1,793 |
| Mar 17, 2026 | 25.37 | 25.84 | 25.35 | 25.37 | 25.29 | 0.30% | 8,704 |
| Mar 16, 2026 | 25.31 | 25.31 | 25.27 | 25.30 | 25.21 | 0.38% | 4,615 |
| Mar 13, 2026 | 25.27 | 25.27 | 25.19 | 25.20 | 25.12 | -0.26% | 3,470 |
| Mar 12, 2026 | 25.31 | 25.33 | 25.27 | 25.27 | 25.18 | -0.40% | 5,280 |
| Mar 11, 2026 | 25.43 | 25.47 | 25.35 | 25.37 | 25.28 | -0.48% | 8,095 |
| Mar 10, 2026 | 25.54 | 25.57 | 25.49 | 25.49 | 25.41 | -0.23% | 34,073 |
| Mar 9, 2026 | 25.42 | 25.55 | 25.42 | 25.55 | 25.47 | 0.29% | 5,298 |
| Mar 6, 2026 | 25.42 | 25.57 | 25.41 | 25.48 | 25.39 | -0.25% | 577,460 |
| Mar 5, 2026 | 25.51 | 25.57 | 25.51 | 25.54 | 25.46 | -0.12% | 5,610 |
| Mar 4, 2026 | 25.57 | 25.65 | 25.56 | 25.57 | 25.49 | -0.14% | 3,089 |
| Mar 3, 2026 | 25.46 | 25.67 | 25.46 | 25.61 | 25.52 | -0.27% | 5,396 |
| Mar 2, 2026 | 25.61 | 25.77 | 25.58 | 25.68 | 25.59 | -0.14% | 7,021 |
| Feb 27, 2026 | 25.73 | 25.77 | 25.71 | 25.71 | 25.63 | 0.16% | 657 |
| Feb 26, 2026 | 25.66 | 25.68 | 25.66 | 25.67 | 25.59 | 0.11% | 2,650 |
| Feb 25, 2026 | 25.64 | 25.69 | 25.64 | 25.64 | 25.56 | -0.35% | 3,697 |
| Feb 24, 2026 | 25.71 | 25.74 | 25.71 | 25.73 | 25.58 | 0.02% | 3,915 |
| Feb 23, 2026 | 25.70 | 25.79 | 25.70 | 25.73 | 25.58 | 0.19% | 505 |
| Feb 20, 2026 | 25.64 | 25.74 | 25.64 | 25.68 | 25.53 | 0.04% | 4,631 |
| Feb 19, 2026 | 25.62 | 25.69 | 25.62 | 25.67 | 25.52 | -0.04% | 2,386 |
| Feb 18, 2026 | 25.64 | 25.68 | 25.64 | 25.68 | 25.53 | -0.17% | 1,716 |
| Feb 17, 2026 | 25.72 | 25.72 | 25.68 | 25.72 | 25.57 | 0.10% | 3,722 |