John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
25.07
-0.12 (-0.47%)
Jun 30, 2026, 4:00 PM EDT - Market closed
JHCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 25.12 | 25.17 | 25.07 | 25.07 | 25.07 | -0.46% | 79,668 |
| Jun 29, 2026 | 25.17 | 25.22 | 25.17 | 25.19 | 25.19 | 0.16% | 13,596 |
| Jun 26, 2026 | 25.19 | 25.19 | 25.15 | 25.15 | 25.15 | 0.02% | 5,642 |
| Jun 25, 2026 | 25.27 | 25.29 | 25.23 | 25.24 | 25.14 | 0.10% | 10,484 |
| Jun 24, 2026 | 25.20 | 25.27 | 25.20 | 25.22 | 25.12 | 0.42% | 34,560 |
| Jun 23, 2026 | 25.13 | 25.19 | 25.11 | 25.11 | 25.01 | 0.06% | 4,064 |
| Jun 22, 2026 | 25.17 | 25.17 | 25.09 | 25.10 | 25.00 | -0.22% | 5,408 |
| Jun 18, 2026 | 25.17 | 25.20 | 25.14 | 25.15 | 25.06 | 0.30% | 20,620 |
| Jun 17, 2026 | 25.17 | 25.19 | 25.08 | 25.08 | 24.98 | -0.44% | 77,333 |
| Jun 16, 2026 | 25.15 | 25.20 | 25.15 | 25.19 | 25.09 | 0.22% | 2,494 |
| Jun 15, 2026 | 25.15 | 25.16 | 25.10 | 25.13 | 25.03 | 0.12% | 4,567 |
| Jun 12, 2026 | 25.04 | 25.10 | 25.04 | 25.10 | 25.01 | -0.04% | 511 |
| Jun 11, 2026 | 24.99 | 25.11 | 24.96 | 25.11 | 25.01 | 0.52% | 7,097 |
| Jun 10, 2026 | 25.01 | 25.02 | 24.98 | 24.98 | 24.89 | -0.04% | 612 |
| Jun 9, 2026 | 24.96 | 24.99 | 24.96 | 24.99 | 24.90 | 0.14% | 3,402 |
| Jun 8, 2026 | 24.99 | 24.99 | 24.95 | 24.96 | 24.86 | -0.08% | 13,916 |
| Jun 5, 2026 | 24.99 | 25.00 | 24.97 | 24.98 | 24.88 | -0.42% | 3,238 |
| Jun 4, 2026 | 25.09 | 25.09 | 25.06 | 25.08 | 24.99 | 0.16% | 18,009 |
| Jun 3, 2026 | 25.05 | 25.05 | 25.03 | 25.04 | 24.95 | -0.20% | 100,482 |
| Jun 2, 2026 | 25.07 | 25.09 | 25.04 | 25.09 | 25.00 | - | 103,838 |
| Jun 1, 2026 | 25.03 | 25.09 | 25.03 | 25.09 | 25.00 | -0.07% | 5,836 |
| May 29, 2026 | 25.09 | 25.11 | 25.07 | 25.11 | 25.01 | 0.27% | 21,506 |
| May 28, 2026 | 25.02 | 25.05 | 25.02 | 25.04 | 24.95 | 0.07% | 8,807 |
| May 27, 2026 | 25.03 | 25.04 | 25.02 | 25.02 | 24.93 | 0.12% | 72,597 |
| May 26, 2026 | 25.10 | 25.10 | 25.04 | 25.07 | 24.90 | 0.28% | 9,966 |
| May 22, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 24.83 | 0.20% | 8,994 |
| May 21, 2026 | 24.87 | 24.95 | 24.87 | 24.95 | 24.78 | 0.09% | 191,514 |
| May 20, 2026 | 24.80 | 24.95 | 24.80 | 24.93 | 24.76 | 0.53% | 8,051 |
| May 19, 2026 | 24.79 | 24.82 | 24.79 | 24.80 | 24.63 | -0.37% | 4,248 |
| May 18, 2026 | 24.92 | 24.93 | 24.86 | 24.89 | 24.72 | -0.10% | 18,384 |
| May 15, 2026 | 24.95 | 24.95 | 24.91 | 24.92 | 24.74 | -0.68% | 2,934 |
| May 14, 2026 | 25.11 | 25.11 | 25.05 | 25.09 | 24.91 | 0.02% | 5,462 |
| May 13, 2026 | 25.08 | 25.12 | 24.97 | 25.08 | 24.91 | -0.02% | 18,797 |
| May 12, 2026 | 25.09 | 25.15 | 25.06 | 25.09 | 24.91 | -0.32% | 35,007 |
| May 11, 2026 | 25.20 | 25.21 | 25.17 | 25.17 | 24.99 | -0.16% | 7,353 |
| May 8, 2026 | 25.20 | 25.22 | 25.19 | 25.21 | 25.03 | 0.24% | 2,586 |
| May 7, 2026 | 25.23 | 25.23 | 25.14 | 25.15 | 24.97 | -0.30% | 7,721 |
| May 6, 2026 | 25.17 | 25.23 | 25.17 | 25.22 | 25.05 | 0.48% | 10,116 |
| May 5, 2026 | 25.06 | 25.14 | 25.06 | 25.10 | 24.93 | -0.36% | 34,898 |
| May 4, 2026 | 25.10 | 25.19 | 25.06 | 25.19 | 25.02 | -0.04% | 4,455 |
| May 1, 2026 | 25.12 | 25.21 | 25.12 | 25.20 | 25.03 | 0.38% | 22,080 |
| Apr 30, 2026 | 25.10 | 25.12 | 25.10 | 25.11 | 24.93 | 0.14% | 826,505 |
| Apr 29, 2026 | 25.12 | 25.13 | 25.05 | 25.07 | 24.90 | -0.40% | 4,039 |
| Apr 28, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 25.00 | -0.15% | 6,768 |
| Apr 27, 2026 | 25.34 | 25.34 | 25.32 | 25.32 | 25.03 | -0.14% | 397 |
| Apr 24, 2026 | 25.34 | 25.36 | 25.34 | 25.35 | 25.07 | 0.10% | 3,730 |
| Apr 23, 2026 | 25.37 | 25.38 | 25.33 | 25.33 | 25.04 | -0.12% | 5,296 |
| Apr 22, 2026 | 25.37 | 25.38 | 25.36 | 25.36 | 25.07 | 0.14% | 25,854 |
| Apr 21, 2026 | 25.37 | 25.38 | 25.28 | 25.32 | 25.04 | -0.33% | 12,391 |
| Apr 20, 2026 | 25.41 | 25.42 | 25.38 | 25.41 | 25.12 | -0.04% | 4,216 |