Skip to main content
logo
John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
24.63
-0.05 (-0.20%)
Sep 4, 2026, 4:00 PM EDT - Market closed

JHCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202624.6224.6724.6224.6324.63-0.20%99,007
Sep 3, 202624.6424.7124.6224.6824.680.24%96,463
Sep 2, 202624.5724.6324.5624.6224.620.16%275,128
Sep 1, 202624.6024.6424.5724.5824.58-0.41%81,049
Aug 31, 202624.6224.6924.6224.6824.680.08%30,413
Aug 28, 202624.7424.7424.6424.6624.66-0.36%57,254
Aug 27, 202624.7724.7924.7524.7524.75-0.01%101,529
Aug 26, 202624.8624.8624.8124.8424.75-0.44%103,461
Aug 25, 202624.8524.9524.8324.9524.860.69%177,986
Aug 24, 202624.7924.8024.7724.7824.690.16%95,161
Aug 21, 202624.7724.9024.7024.7424.65-0.40%158,020
Aug 20, 202624.7624.8624.7524.8424.75-0.28%164,972
Aug 19, 202624.8624.9124.8324.9124.820.57%202,133
Aug 18, 202624.7024.7724.6924.7724.680.12%200,626
Aug 17, 202624.7524.7924.7424.7424.65-0.32%169,635
Aug 14, 202624.8424.8724.8024.8224.73-0.08%109,792
Aug 13, 202624.8324.9024.8324.8424.750.20%96,088
Aug 12, 202624.7924.8824.7824.7924.700.08%77,238
Aug 11, 202624.7724.7924.7524.7724.68-129,525
Aug 10, 202624.7524.8024.7324.7724.68-0.24%269,601
Aug 7, 202624.8324.8424.8124.8324.740.20%123,164
Aug 6, 202624.8224.8224.7424.7824.69-0.26%56,114
Aug 5, 202624.8324.8524.8224.8524.760.04%41,015
Aug 4, 202624.8124.8424.8024.8424.750.34%175,259
Aug 3, 202624.7124.7824.7124.7524.660.04%2,041,980
Jul 31, 202624.6824.7824.6324.7424.650.02%232,978
Jul 30, 202624.6924.7424.6924.7424.650.06%12,898
Jul 29, 202624.7224.8524.6724.7224.63-0.28%91,882
Jul 28, 202624.8024.8824.8024.8624.700.22%941,037
Jul 27, 202624.8024.8324.8024.8124.650.12%55,071
Jul 24, 202624.7424.8124.7424.7824.620.04%343,281
Jul 23, 202624.7424.8624.7324.7724.61-0.20%105,936
Jul 22, 202624.8124.8524.8124.8224.66-0.22%52,513
Jul 21, 202624.8424.9024.8424.8724.71-0.06%67,587
Jul 20, 202624.9724.9724.8724.8924.73-0.46%274,135
Jul 17, 202625.0025.0124.9825.0024.840.16%79,948
Jul 16, 202624.9524.9624.9424.9624.80-0.06%70,624
Jul 15, 202624.9725.0224.9724.9824.820.44%11,203
Jul 14, 202624.8924.9624.8424.8724.710.10%120,921
Jul 13, 202624.9224.9224.8324.8424.68-0.32%2,191,711
Jul 10, 202625.0525.0524.9224.9224.760.03%32,542
Jul 9, 202624.9624.9624.9024.9124.76-0.01%95,501
Jul 8, 202624.9824.9824.8724.9224.76-0.22%539,564
Jul 7, 202625.0025.0524.9724.9724.81-0.44%87,066
Jul 6, 202625.0925.2025.0525.0824.92-0.06%88,826
Jul 2, 202625.0525.2025.0325.1024.940.28%71,961
Jul 1, 202625.1525.1525.0325.0324.87-0.19%17,314
Jun 30, 202625.1225.1725.0725.0724.91-0.46%79,668
Jun 29, 202625.1725.2225.1725.1925.030.16%13,596
Jun 26, 202625.1925.1925.1525.1524.990.02%5,642