JHCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	24.07	24.14	24.03	24.12	24.12	0.27%	175,400
Sep 24, 2026	24.23	24.23	24.06	24.06	24.06	-0.60%	61,998
Sep 23, 2026	24.36	24.36	24.16	24.20	24.20	-0.90%	74,576
Sep 22, 2026	24.40	24.47	24.39	24.42	24.42	0.08%	353,521
Sep 21, 2026	24.41	24.44	24.39	24.40	24.40	0.29%	37,488
Sep 18, 2026	24.37	24.40	24.32	24.33	24.33	-0.45%	1,073,784
Sep 17, 2026	24.42	24.46	24.39	24.44	24.44	0.37%	265,714
Sep 16, 2026	24.36	24.43	24.34	24.35	24.35	-0.04%	105,803
Sep 15, 2026	24.31	24.40	24.30	24.36	24.36	0.08%	122,929
Sep 14, 2026	24.34	24.42	24.30	24.34	24.34	0.04%	67,260
Sep 11, 2026	24.41	24.42	24.33	24.33	24.33	-0.08%	29,569
Sep 10, 2026	24.41	24.45	24.35	24.35	24.35	-0.81%	104,358
Sep 9, 2026	24.58	24.60	24.53	24.55	24.55	-0.12%	170,937
Sep 8, 2026	24.59	25.25	24.56	24.58	24.58	-0.20%	103,128
Sep 4, 2026	24.62	24.67	24.62	24.63	24.63	-0.20%	99,007
Sep 3, 2026	24.64	24.71	24.62	24.68	24.68	0.24%	96,463
Sep 2, 2026	24.57	24.63	24.56	24.62	24.62	0.16%	275,128
Sep 1, 2026	24.60	24.64	24.57	24.58	24.58	-0.41%	81,049
Aug 31, 2026	24.62	24.69	24.62	24.68	24.68	0.08%	30,413
Aug 28, 2026	24.74	24.74	24.64	24.66	24.66	-0.36%	57,254
Aug 27, 2026	24.77	24.79	24.75	24.75	24.75	-0.01%	101,529
Aug 26, 2026	24.86	24.86	24.81	24.84	24.75	-0.44%	103,461
Aug 25, 2026	24.85	24.95	24.83	24.95	24.86	0.69%	177,986
Aug 24, 2026	24.79	24.80	24.77	24.78	24.69	0.16%	95,161
Aug 21, 2026	24.77	24.90	24.70	24.74	24.65	-0.40%	158,020
Aug 20, 2026	24.76	24.86	24.75	24.84	24.75	-0.28%	164,972
Aug 19, 2026	24.86	24.91	24.83	24.91	24.82	0.57%	202,133
Aug 18, 2026	24.70	24.77	24.69	24.77	24.68	0.12%	200,626
Aug 17, 2026	24.75	24.79	24.74	24.74	24.65	-0.32%	169,635
Aug 14, 2026	24.84	24.87	24.80	24.82	24.73	-0.08%	109,792
Aug 13, 2026	24.83	24.90	24.83	24.84	24.75	0.20%	96,088
Aug 12, 2026	24.79	24.88	24.78	24.79	24.70	0.08%	77,238
Aug 11, 2026	24.77	24.79	24.75	24.77	24.68	-	129,525
Aug 10, 2026	24.75	24.80	24.73	24.77	24.68	-0.24%	269,601
Aug 7, 2026	24.83	24.84	24.81	24.83	24.74	0.20%	123,164
Aug 6, 2026	24.82	24.82	24.74	24.78	24.69	-0.26%	56,114
Aug 5, 2026	24.83	24.85	24.82	24.85	24.76	0.04%	41,015
Aug 4, 2026	24.81	24.84	24.80	24.84	24.75	0.34%	175,259
Aug 3, 2026	24.71	24.78	24.71	24.75	24.66	0.04%	2,041,980
Jul 31, 2026	24.68	24.78	24.63	24.74	24.65	0.02%	232,978
Jul 30, 2026	24.69	24.74	24.69	24.74	24.65	0.06%	12,898
Jul 29, 2026	24.72	24.85	24.67	24.72	24.63	-0.28%	91,882
Jul 28, 2026	24.80	24.88	24.80	24.86	24.70	0.22%	941,037
Jul 27, 2026	24.80	24.83	24.80	24.81	24.65	0.12%	55,071
Jul 24, 2026	24.74	24.81	24.74	24.78	24.62	0.04%	343,281
Jul 23, 2026	24.74	24.86	24.73	24.77	24.61	-0.20%	105,936
Jul 22, 2026	24.81	24.85	24.81	24.82	24.66	-0.22%	52,513
Jul 21, 2026	24.84	24.90	24.84	24.87	24.71	-0.06%	67,587
Jul 20, 2026	24.97	24.97	24.87	24.89	24.73	-0.46%	274,135
Jul 17, 2026	25.00	25.01	24.98	25.00	24.84	0.16%	79,948