John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
24.78
0.00 (0.02%)
Jul 24, 2026, 4:00 PM EDT - Market closed
JHCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 24.74 | 24.81 | 24.74 | 24.78 | 24.78 | 0.04% | 343,280 |
| Jul 23, 2026 | 24.74 | 24.86 | 24.73 | 24.77 | 24.77 | -0.20% | 105,936 |
| Jul 22, 2026 | 24.81 | 24.85 | 24.81 | 24.82 | 24.82 | -0.22% | 52,513 |
| Jul 21, 2026 | 24.84 | 24.90 | 24.84 | 24.87 | 24.87 | -0.06% | 67,587 |
| Jul 20, 2026 | 24.97 | 24.97 | 24.87 | 24.89 | 24.89 | -0.46% | 274,134 |
| Jul 17, 2026 | 25.00 | 25.01 | 24.98 | 25.00 | 25.00 | 0.16% | 79,948 |
| Jul 16, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 24.96 | -0.06% | 70,624 |
| Jul 15, 2026 | 24.97 | 25.02 | 24.97 | 24.98 | 24.97 | 0.44% | 11,203 |
| Jul 14, 2026 | 24.89 | 24.96 | 24.84 | 24.87 | 24.87 | 0.10% | 120,921 |
| Jul 13, 2026 | 24.92 | 24.92 | 24.83 | 24.84 | 24.84 | -0.32% | 2,191,711 |
| Jul 10, 2026 | 25.05 | 25.05 | 24.92 | 24.92 | 24.92 | 0.03% | 32,542 |
| Jul 9, 2026 | 24.96 | 24.96 | 24.90 | 24.91 | 24.91 | -0.01% | 95,501 |
| Jul 8, 2026 | 24.98 | 24.98 | 24.87 | 24.92 | 24.92 | -0.22% | 539,564 |
| Jul 7, 2026 | 25.00 | 25.05 | 24.97 | 24.97 | 24.97 | -0.44% | 87,066 |
| Jul 6, 2026 | 25.09 | 25.20 | 25.05 | 25.08 | 25.08 | -0.06% | 88,826 |
| Jul 2, 2026 | 25.05 | 25.20 | 25.03 | 25.10 | 25.10 | 0.28% | 71,961 |
| Jul 1, 2026 | 25.15 | 25.15 | 25.03 | 25.03 | 25.02 | -0.19% | 17,314 |
| Jun 30, 2026 | 25.12 | 25.17 | 25.07 | 25.07 | 25.07 | -0.46% | 79,668 |
| Jun 29, 2026 | 25.17 | 25.22 | 25.17 | 25.19 | 25.19 | 0.16% | 13,596 |
| Jun 26, 2026 | 25.19 | 25.19 | 25.15 | 25.15 | 25.15 | 0.02% | 5,642 |
| Jun 25, 2026 | 25.27 | 25.29 | 25.23 | 25.24 | 25.14 | 0.10% | 10,484 |
| Jun 24, 2026 | 25.20 | 25.27 | 25.20 | 25.22 | 25.12 | 0.42% | 34,560 |
| Jun 23, 2026 | 25.13 | 25.19 | 25.11 | 25.11 | 25.01 | 0.06% | 4,064 |
| Jun 22, 2026 | 25.17 | 25.17 | 25.09 | 25.10 | 25.00 | -0.22% | 5,408 |
| Jun 18, 2026 | 25.17 | 25.20 | 25.14 | 25.15 | 25.06 | 0.30% | 20,620 |
| Jun 17, 2026 | 25.17 | 25.19 | 25.08 | 25.08 | 24.98 | -0.44% | 77,333 |
| Jun 16, 2026 | 25.15 | 25.20 | 25.15 | 25.19 | 25.09 | 0.22% | 2,494 |
| Jun 15, 2026 | 25.15 | 25.16 | 25.10 | 25.13 | 25.03 | 0.12% | 4,567 |
| Jun 12, 2026 | 25.04 | 25.10 | 25.04 | 25.10 | 25.01 | -0.04% | 511 |
| Jun 11, 2026 | 24.99 | 25.11 | 24.96 | 25.11 | 25.01 | 0.52% | 7,097 |
| Jun 10, 2026 | 25.01 | 25.02 | 24.98 | 24.98 | 24.89 | -0.04% | 612 |
| Jun 9, 2026 | 24.96 | 24.99 | 24.96 | 24.99 | 24.90 | 0.14% | 3,402 |
| Jun 8, 2026 | 24.99 | 24.99 | 24.95 | 24.96 | 24.86 | -0.08% | 13,916 |
| Jun 5, 2026 | 24.99 | 25.00 | 24.97 | 24.98 | 24.88 | -0.42% | 3,238 |
| Jun 4, 2026 | 25.09 | 25.09 | 25.06 | 25.08 | 24.99 | 0.16% | 18,009 |
| Jun 3, 2026 | 25.05 | 25.05 | 25.03 | 25.04 | 24.95 | -0.20% | 100,482 |
| Jun 2, 2026 | 25.07 | 25.09 | 25.04 | 25.09 | 25.00 | - | 103,838 |
| Jun 1, 2026 | 25.03 | 25.09 | 25.03 | 25.09 | 25.00 | -0.07% | 5,836 |
| May 29, 2026 | 25.09 | 25.11 | 25.07 | 25.11 | 25.01 | 0.27% | 21,506 |
| May 28, 2026 | 25.02 | 25.05 | 25.02 | 25.04 | 24.95 | 0.07% | 8,807 |
| May 27, 2026 | 25.03 | 25.04 | 25.02 | 25.02 | 24.93 | 0.12% | 72,597 |
| May 26, 2026 | 25.10 | 25.10 | 25.04 | 25.07 | 24.90 | 0.28% | 9,966 |
| May 22, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 24.83 | 0.20% | 8,994 |
| May 21, 2026 | 24.87 | 24.95 | 24.87 | 24.95 | 24.78 | 0.09% | 191,514 |
| May 20, 2026 | 24.80 | 24.95 | 24.80 | 24.93 | 24.76 | 0.53% | 8,051 |
| May 19, 2026 | 24.79 | 24.82 | 24.79 | 24.80 | 24.63 | -0.37% | 4,248 |
| May 18, 2026 | 24.92 | 24.93 | 24.86 | 24.89 | 24.72 | -0.10% | 18,384 |
| May 15, 2026 | 24.95 | 24.95 | 24.91 | 24.92 | 24.74 | -0.68% | 2,934 |
| May 14, 2026 | 25.11 | 25.11 | 25.05 | 25.09 | 24.91 | 0.02% | 5,462 |
| May 13, 2026 | 25.08 | 25.12 | 24.97 | 25.08 | 24.91 | -0.02% | 18,797 |