Skip to main content
logo
John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
24.74
-0.08 (-0.32%)
Aug 17, 2026, 4:00 PM EDT - Market closed

JHCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202624.7524.7924.7424.7424.74-0.32%169,634
Aug 14, 202624.8424.8724.8024.8224.82-0.08%109,791
Aug 13, 202624.8324.9024.8324.8424.840.20%96,088
Aug 12, 202624.7924.8824.7824.7924.790.08%77,238
Aug 11, 202624.7724.7924.7524.7724.77-129,525
Aug 10, 202624.7524.8024.7324.7724.77-0.24%269,601
Aug 7, 202624.8324.8424.8124.8324.830.20%123,163
Aug 6, 202624.8224.8224.7424.7824.78-0.26%56,113
Aug 5, 202624.8324.8524.8224.8524.850.04%41,015
Aug 4, 202624.8124.8424.8024.8424.840.34%175,259
Aug 3, 202624.7124.7824.7124.7524.750.04%2,041,979
Jul 31, 202624.6824.7824.6324.7424.740.02%232,977
Jul 30, 202624.6924.7424.6924.7424.740.06%12,898
Jul 29, 202624.7224.8524.6724.7224.72-0.28%91,882
Jul 28, 202624.8024.8824.8024.8624.790.22%941,037
Jul 27, 202624.8024.8324.8024.8124.730.12%55,071
Jul 24, 202624.7424.8124.7424.7824.700.04%343,281
Jul 23, 202624.7424.8624.7324.7724.69-0.20%105,936
Jul 22, 202624.8124.8524.8124.8224.74-0.22%52,513
Jul 21, 202624.8424.9024.8424.8724.80-0.06%67,587
Jul 20, 202624.9724.9724.8724.8924.81-0.46%274,135
Jul 17, 202625.0025.0124.9825.0024.930.16%79,948
Jul 16, 202624.9524.9624.9424.9624.89-0.06%70,624
Jul 15, 202624.9725.0224.9724.9824.900.44%11,203
Jul 14, 202624.8924.9624.8424.8724.790.10%120,921
Jul 13, 202624.9224.9224.8324.8424.77-0.32%2,191,711
Jul 10, 202625.0525.0524.9224.9224.850.03%32,542
Jul 9, 202624.9624.9624.9024.9124.84-0.01%95,501
Jul 8, 202624.9824.9824.8724.9224.85-0.22%539,564
Jul 7, 202625.0025.0524.9724.9724.90-0.44%87,066
Jul 6, 202625.0925.2025.0525.0825.01-0.06%88,826
Jul 2, 202625.0525.2025.0325.1025.020.28%71,961
Jul 1, 202625.1525.1525.0325.0324.95-0.19%17,314
Jun 30, 202625.1225.1725.0725.0725.00-0.46%79,668
Jun 29, 202625.1725.2225.1725.1925.120.16%13,596
Jun 26, 202625.1925.1925.1525.1525.080.02%5,642
Jun 25, 202625.2725.2925.2325.2425.070.10%10,484
Jun 24, 202625.2025.2725.2025.2225.050.42%34,560
Jun 23, 202625.1325.1925.1125.1124.940.06%4,064
Jun 22, 202625.1725.1725.0925.1024.93-0.22%5,408
Jun 18, 202625.1725.2025.1425.1524.980.30%20,620
Jun 17, 202625.1725.1925.0825.0824.91-0.44%77,333
Jun 16, 202625.1525.2025.1525.1925.020.22%2,494
Jun 15, 202625.1525.1625.1025.1324.960.12%4,567
Jun 12, 202625.0425.1025.0425.1024.93-0.04%511
Jun 11, 202624.9925.1124.9625.1124.940.52%7,097
Jun 10, 202625.0125.0224.9824.9824.81-0.04%612
Jun 9, 202624.9624.9924.9624.9924.820.14%3,402
Jun 8, 202624.9924.9924.9524.9624.79-0.08%13,916
Jun 5, 202624.9925.0024.9724.9824.81-0.42%3,238