JHCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	24.82	24.82	24.82	24.82	24.82	0.32%	-
Jan 17, 2025	24.74	24.74	24.74	24.74	24.74	0.04%	1
Jan 16, 2025	24.73	24.73	24.73	24.73	24.73	0.29%	1
Jan 15, 2025	24.66	24.66	24.66	24.66	24.66	0.90%	1
Jan 14, 2025	24.44	24.44	24.44	24.44	24.44	0.05%	-
Jan 13, 2025	24.43	24.43	24.43	24.43	24.43	-0.16%	-
Jan 10, 2025	24.47	24.47	24.47	24.47	24.47	-0.61%	-
Jan 8, 2025	24.62	24.62	24.62	24.62	24.62	0.04%	-
Jan 7, 2025	24.61	24.61	24.61	24.61	24.61	-0.32%	1,355,103
Jan 6, 2025	24.69	24.69	24.69	24.69	24.69	-0.08%	772
Jan 3, 2025	24.71	24.71	24.71	24.71	24.71	-0.11%	537
Jan 2, 2025	24.73	24.73	24.73	24.73	24.73	-0.05%	2
Dec 31, 2024	24.74	24.74	24.74	24.74	24.74	-0.29%	2
Dec 30, 2024	24.82	24.82	24.82	24.82	24.77	0.40%	2
Dec 27, 2024	24.72	24.72	24.72	24.72	24.67	-0.24%	3,293
Dec 26, 2024	24.78	24.78	24.78	24.78	24.73	0.21%	3,067
Dec 24, 2024	24.72	24.72	24.72	24.72	24.67	0.03%	1
Dec 23, 2024	24.71	24.71	24.71	24.71	24.67	-0.37%	1
Dec 20, 2024	24.81	24.81	24.81	24.81	24.76	0.25%	2
Dec 19, 2024	24.74	24.74	24.74	24.74	24.69	-0.48%	2