Skip to main content
logo
John Hancock Core Bond ETF (JHCR)
NYSEARCA: JHCR · Real-Time Price · USD
25.80
+0.04 (0.14%)
At close: Oct 24, 2025, 4:00 PM EDT
25.80
0.00 (0.00%)
After-hours: Oct 24, 2025, 8:00 PM EDT

JHCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202525.7825.8125.7825.8025.800.14%203
Oct 23, 202525.7725.7725.7725.7725.77-0.23%74
Oct 22, 202525.7825.8325.7825.8325.83-103
Oct 21, 202525.8225.8325.8225.8325.830.16%110
Oct 20, 202525.7525.7925.7525.7925.790.16%103
Oct 17, 202525.7125.7525.7125.7525.75-0.14%257
Oct 16, 202525.6825.7825.6825.7825.780.24%103
Oct 15, 202525.7425.7425.7225.7225.720.05%16,064
Oct 14, 202525.7125.7125.7125.7125.710.19%3
Oct 13, 202525.6625.6625.6625.6625.660.08%153
Oct 10, 202525.6125.6425.6125.6425.640.37%5,016
Oct 9, 202525.5425.5425.5425.5425.54-0.10%55
Oct 8, 202525.6225.7225.5725.5725.570.06%8,874
Oct 7, 202525.5725.5725.5525.5525.550.10%203
Oct 6, 202525.5325.5325.5325.5325.53-0.20%9
Oct 3, 202525.5825.5825.5825.5825.58-0.16%5,009
Oct 2, 202525.6225.6225.6225.6225.620.16%47
Oct 1, 202525.5925.5925.5825.5825.580.27%104
Sep 30, 202525.5125.5125.5125.5125.51-0.07%70
Sep 29, 202525.5125.5325.5125.5225.520.30%1,132
Sep 26, 202525.4725.4725.4525.4525.45-0.45%245
Sep 25, 202525.5525.5825.5225.5625.47-0.14%2,055
Sep 24, 202525.6125.6725.6025.6025.50-0.16%973
Sep 23, 202525.6225.6425.6225.6425.54-0.41%105
Sep 22, 202525.6125.7425.5925.7425.640.41%1,833
Sep 19, 202525.6425.6425.6425.6425.540.05%153
Sep 18, 202525.6125.6225.6125.6225.53-0.29%103
Sep 17, 202525.7725.7925.7025.7025.60-0.23%204
Sep 16, 202525.7625.7825.7625.7625.660.02%204
Sep 15, 202525.7225.7525.7225.7525.650.29%268
Sep 12, 202525.6425.6825.6425.6825.58-0.08%103
Sep 11, 202525.6925.7025.6925.7025.600.20%103
Sep 10, 202525.6225.6525.6225.6525.550.20%3,339
Sep 9, 202525.6025.6025.6025.6025.50-0.25%3
Sep 8, 202525.6625.6625.6625.6625.570.41%179
Sep 5, 202525.5625.5625.5625.5625.460.35%4
Sep 4, 202525.4925.4925.4125.4725.370.43%7,523
Sep 3, 202525.3525.4725.3225.3625.260.36%19,140
Sep 2, 202525.2625.2625.2625.2625.17-0.23%4
Aug 29, 202525.3225.3225.3225.3225.23-0.01%4
Aug 28, 202525.3225.3325.3225.3325.230.15%324
Aug 27, 202525.3525.6825.2825.2925.19-0.51%23,517
Aug 26, 202525.4225.4225.4225.4225.220.14%3
Aug 25, 202525.3825.3825.3825.3825.18-0.14%3
Aug 22, 202525.4225.4225.4225.4225.220.59%44
Aug 21, 202525.2725.2725.2725.2725.07-0.24%3
Aug 20, 202525.3325.3325.3325.3325.130.10%6
Aug 19, 202525.3025.3025.3025.3025.100.14%3
Aug 18, 202525.2725.2725.2725.2725.07-0.10%3
Aug 15, 202525.2925.2925.2925.2925.09-0.10%3