John Hancock Core Bond ETF (JHCR)
NYSEARCA: JHCR · Real-Time Price · USD
25.13
+0.15 (0.60%)
Mar 28, 2025, 4:00 PM EST - Market closed

JHCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202525.2225.2225.2225.2225.22-0.07%256
Apr 1, 202525.2425.2425.2425.2425.240.28%159
Mar 31, 202525.1325.1725.1325.1725.170.16%525
Mar 28, 202525.1325.1325.1325.1325.130.60%1
Mar 27, 202524.9724.9724.9724.9724.97-0.51%-
Mar 26, 202525.1025.1025.1025.1025.00-0.21%-
Mar 25, 202525.1625.1625.1625.1625.060.14%1,000
Mar 24, 202525.1325.1325.1025.1225.02-0.49%1,000
Mar 21, 202525.2825.3325.2425.2425.14-0.17%1,000
Mar 20, 202525.2925.2925.2925.2925.190.19%198
Mar 19, 202525.1525.2425.1525.2425.140.25%198
Mar 18, 202525.1725.1725.1725.1725.070.15%20
Mar 17, 202525.1425.1425.1425.1425.040.08%-
Mar 14, 202525.1225.1225.1225.1225.02-0.20%1,000
Mar 13, 202525.1725.1725.1725.1725.070.25%1,000
Mar 12, 202525.1325.1425.1025.1025.00-0.25%15,192
Mar 11, 202525.2725.2725.1725.1725.07-0.42%100
Mar 10, 202525.2825.2825.2525.2725.170.54%12,134
Mar 7, 202525.1525.1525.1425.1425.04-0.11%1,096
Mar 6, 202525.1725.1725.1725.1725.07-0.12%-
Mar 5, 202525.1925.1925.1925.1925.09-0.36%2
Mar 4, 202525.2925.2925.2925.2925.19-0.28%2
Mar 3, 202525.3425.3625.3425.3625.260.25%376
Feb 28, 202525.2925.2925.2925.2925.190.42%1
Feb 27, 202525.1925.1925.1925.1925.09-0.15%312
Feb 26, 202525.2325.2325.2325.2325.13-0.12%-
Feb 25, 202525.2625.2625.2625.2625.060.60%3
Feb 24, 202525.1125.1125.1125.1124.920.14%3
Feb 21, 202525.0725.0725.0725.0724.880.42%-
Feb 20, 202524.9724.9724.9724.9724.780.16%4
Feb 19, 202524.9324.9324.9324.9324.740.16%4
Feb 18, 202524.8924.8924.8924.8924.70-0.40%-
Feb 14, 202524.9924.9924.9924.9924.800.36%-
Feb 13, 202524.9024.9024.9024.9024.710.65%1
Feb 12, 202524.7424.7424.7424.7424.55-0.56%1
Feb 11, 202524.8824.8824.8824.8824.69-0.19%-
Feb 10, 202524.9224.9224.9224.9224.730.03%-
Feb 7, 202524.9224.9224.9224.9224.73-0.33%1
Feb 6, 202525.0025.0025.0025.0024.81-0.07%1
Feb 5, 202525.0225.0225.0225.0224.830.48%2
Feb 4, 202524.9024.9024.9024.9024.710.16%2
Feb 3, 202524.8624.8624.8624.8624.670.14%-
Jan 31, 202524.8224.8224.8224.8224.63-0.19%2
Jan 30, 202524.8724.8724.8724.8724.680.13%1
Jan 29, 202524.8424.8424.8424.8424.65-0.23%-
Jan 28, 202524.8924.8924.8924.8924.66-0.01%-
Jan 27, 202524.9024.9024.9024.9024.660.57%-
Jan 24, 202524.7524.7524.7524.7524.520.16%1
Jan 23, 202524.7224.7224.7224.7224.48-0.22%1
Jan 22, 202524.7724.7724.7724.7724.53-0.18%-