Skip to main content
logo
John Hancock Core Bond ETF (JHCR)
NYSEARCA: JHCR · Real-Time Price · USD
25.33
-0.13 (-0.50%)
At close: Apr 28, 2026, 4:00 PM EDT
25.33
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

JHCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202625.4525.4625.4525.4625.46-0.20%1,983
Apr 24, 202625.5025.5725.5025.5125.510.20%462,045
Apr 23, 202625.5025.5025.4325.4625.45-0.16%67,833
Apr 22, 202625.5425.5425.5025.5025.500.09%8,028
Apr 21, 202625.4725.4725.4725.4725.47-0.33%79
Apr 20, 202625.5425.5625.5425.5625.56-0.02%169,940
Apr 17, 202625.5725.5925.5625.5625.560.46%8,209
Apr 16, 202625.4925.4925.4525.4525.45-0.16%1,247
Apr 15, 202625.4725.4925.4725.4925.49-0.12%776
Apr 14, 202625.4925.5225.4925.5225.520.18%471,253
Apr 13, 202625.4125.4725.4125.4725.470.26%3,977
Apr 10, 202625.4225.4225.3925.4125.41-0.08%925
Apr 9, 202625.4125.4625.3925.4325.430.02%2,359
Apr 8, 202625.4625.4625.3925.4225.420.27%4,613
Apr 7, 202625.2925.3525.2325.3525.350.06%100,367
Apr 6, 202625.3125.3725.2225.3425.34-0.06%124,757
Apr 2, 202625.3325.3825.2525.3525.350.29%513,399
Apr 1, 202625.3225.3425.2125.2825.28-0.10%198,965
Mar 31, 202625.3325.4425.2225.3025.300.28%157,494
Mar 30, 202625.2225.2325.1625.2325.230.65%225,501
Mar 27, 202625.0525.0824.9725.0725.07-0.29%168,923
Mar 26, 202625.2525.2625.0525.1425.09-0.57%269,621
Mar 25, 202625.2925.3225.1725.2925.230.41%149,106
Mar 24, 202625.1725.2225.0825.1825.13-0.40%258,160
Mar 23, 202625.2825.3425.2725.2825.230.73%53,186
Mar 20, 202625.3025.3025.1025.1025.05-1.16%160,002
Mar 19, 202625.3725.4025.2725.4025.34-109,624
Mar 18, 202625.4725.4725.3125.4025.34-0.14%103,633
Mar 17, 202625.5825.5824.7825.4325.38-0.24%479,944
Mar 16, 202625.5325.5325.3325.4925.440.24%226,332
Mar 13, 202625.4825.4825.4225.4325.38-0.07%17,207
Mar 12, 202625.4825.5125.4525.4525.39-0.44%356
Mar 11, 202625.6125.6125.5625.5625.51-0.44%110
Mar 10, 202625.7325.7425.6825.6825.62-0.27%6,980
Mar 9, 202625.5825.7525.5825.7525.690.70%1,122
Mar 6, 202625.5125.5825.5125.5725.51-0.16%1,975
Mar 5, 202625.6125.6125.6025.6125.55-0.29%357,372
Mar 4, 202625.6725.6925.6725.6825.62-0.01%990
Mar 3, 202625.6925.7025.6825.6825.63-0.14%1,925
Mar 2, 202625.7225.7225.7225.7225.66-0.45%285
Feb 27, 202625.8325.8425.8325.8425.780.27%889
Feb 26, 202625.7425.7725.7425.7725.710.16%534
Feb 25, 202625.7325.7325.7325.7325.67-0.08%154
Feb 24, 202625.7525.7525.7525.7525.69-0.04%89,193,284
Feb 23, 202625.7325.7625.7325.7625.700.27%390
Feb 20, 202625.6925.6925.6925.6925.630.02%34
Feb 19, 202625.6625.6825.6425.6825.620.02%981
Feb 18, 202625.7025.7025.6825.6825.62-0.14%493
Feb 17, 202625.7125.7125.7125.7125.650.02%50
Feb 13, 202625.7025.7125.7025.7125.650.31%537