JHCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	24.28	24.35	24.18	24.31	24.31	0.19%	46,815
Sep 24, 2026	24.38	24.38	24.25	24.26	24.26	-0.43%	35,028
Sep 23, 2026	24.58	24.58	24.32	24.37	24.37	-1.00%	75,787
Sep 22, 2026	24.58	24.63	24.54	24.61	24.61	0.08%	95,903
Sep 21, 2026	24.53	24.62	24.53	24.59	24.59	0.33%	309,033
Sep 18, 2026	24.60	24.60	24.48	24.51	24.51	-0.25%	163,992
Sep 17, 2026	24.59	24.64	24.50	24.57	24.57	0.38%	1,598,913
Sep 16, 2026	24.50	24.56	24.47	24.48	24.48	0.08%	60,932
Sep 15, 2026	24.48	24.49	24.44	24.46	24.46	-0.29%	48,558
Sep 14, 2026	24.41	24.58	24.41	24.53	24.53	0.12%	81,554
Sep 11, 2026	24.65	24.65	24.49	24.50	24.50	-0.16%	55,306
Sep 10, 2026	24.65	24.65	24.53	24.54	24.54	-0.75%	366,069
Sep 9, 2026	24.83	24.85	24.68	24.73	24.73	-0.20%	432,778
Sep 8, 2026	24.83	24.84	24.75	24.78	24.78	-0.12%	37,177
Sep 4, 2026	24.76	24.86	24.76	24.81	24.81	0.10%	131,738
Sep 3, 2026	24.83	24.90	24.78	24.78	24.78	0.08%	32,120
Sep 2, 2026	24.73	24.76	24.70	24.76	24.76	0.12%	32,189
Sep 1, 2026	24.74	24.77	24.72	24.73	24.73	-0.32%	34,404
Aug 31, 2026	24.83	24.88	24.76	24.81	24.81	-0.16%	19,099
Aug 28, 2026	24.94	24.97	24.82	24.85	24.85	-0.36%	60,946
Aug 27, 2026	24.91	24.95	24.90	24.94	24.94	-0.01%	26,765
Aug 26, 2026	25.00	25.04	24.99	25.04	24.94	-0.12%	51,495
Aug 25, 2026	25.04	25.07	24.99	25.07	24.97	0.48%	41,459
Aug 24, 2026	24.91	24.98	24.91	24.95	24.85	0.16%	39,810
Aug 21, 2026	25.04	25.04	24.89	24.91	24.81	-0.20%	18,576
Aug 20, 2026	25.01	25.01	24.92	24.96	24.86	-0.40%	52,007
Aug 19, 2026	25.04	25.08	24.97	25.06	24.96	0.54%	62,279
Aug 18, 2026	24.85	24.94	24.82	24.93	24.83	0.06%	33,871
Aug 17, 2026	24.89	24.94	24.89	24.91	24.81	-0.12%	68,771
Aug 14, 2026	24.96	24.97	24.92	24.94	24.84	-0.28%	65,716
Aug 13, 2026	25.07	25.07	24.98	25.01	24.91	0.28%	27,367
Aug 12, 2026	24.93	24.96	24.90	24.94	24.84	-0.04%	14,791
Aug 11, 2026	24.91	25.05	24.91	24.95	24.85	0.10%	212,634
Aug 10, 2026	24.91	24.94	24.90	24.93	24.83	-0.34%	27,481
Aug 7, 2026	25.07	25.07	24.95	25.01	24.91	0.20%	48,323
Aug 6, 2026	25.01	25.03	24.92	24.96	24.86	-0.20%	36,392
Aug 5, 2026	25.05	25.05	24.94	25.01	24.91	0.12%	32,263
Aug 4, 2026	25.08	25.08	24.94	24.98	24.88	0.46%	1,090,059
Aug 3, 2026	24.86	24.88	24.85	24.87	24.77	0.06%	11,273
Jul 31, 2026	24.84	24.90	24.80	24.85	24.75	-0.12%	121,944
Jul 30, 2026	24.88	24.90	24.85	24.88	24.78	0.10%	57,492
Jul 29, 2026	24.94	24.94	24.85	24.86	24.76	-0.50%	23,387
Jul 28, 2026	25.07	25.15	25.02	25.08	24.89	0.24%	213,040
Jul 27, 2026	25.00	25.05	24.99	25.02	24.83	0.19%	108,361
Jul 24, 2026	24.94	25.01	24.94	24.97	24.78	-0.23%	79,845
Jul 23, 2026	24.93	25.03	24.93	25.03	24.84	0.16%	107,465
Jul 22, 2026	25.00	25.07	24.99	24.99	24.80	-0.24%	80,967
Jul 21, 2026	25.03	25.14	25.01	25.05	24.85	-0.08%	915,798
Jul 20, 2026	25.24	25.24	24.92	25.07	24.87	-0.44%	1,329,262
Jul 17, 2026	25.15	25.25	25.15	25.18	24.98	0.24%	17,154