JHCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	24.56	24.65	24.55	24.64	24.64	0.16%	211,291
Nov 4, 2026	24.54	24.63	24.46	24.60	24.60	0.49%	333,116
Nov 3, 2026	24.48	24.51	24.43	24.48	24.48	-0.20%	107,031
Nov 2, 2026	24.53	24.58	24.50	24.53	24.53	0.27%	2,444,182
Oct 30, 2026	24.54	24.54	24.43	24.47	24.47	0.04%	247,778
Oct 29, 2026	24.44	24.46	24.37	24.46	24.46	0.35%	95,868
Oct 28, 2026	24.39	24.40	24.32	24.37	24.37	-0.17%	242,820
Oct 27, 2026	24.53	24.53	24.45	24.51	24.41	-0.04%	270,735
Oct 26, 2026	24.46	24.55	24.46	24.52	24.42	0.31%	234,052
Oct 23, 2026	24.47	24.59	24.38	24.45	24.35	-0.24%	218,209
Oct 22, 2026	24.39	24.53	24.36	24.51	24.41	0.93%	73,218
Oct 21, 2026	24.37	24.38	24.22	24.28	24.18	-0.04%	213,417
Oct 20, 2026	24.37	24.37	24.25	24.29	24.19	0.29%	93,430
Oct 19, 2026	24.23	24.31	24.21	24.22	24.12	-0.45%	3,017,816
Oct 16, 2026	24.31	24.40	24.26	24.33	24.23	-	355,106
Oct 15, 2026	24.48	24.48	24.29	24.33	24.23	0.75%	148,749
Oct 14, 2026	24.03	24.20	24.01	24.15	24.05	-0.08%	89,212
Oct 13, 2026	24.13	24.17	24.10	24.17	24.07	0.23%	126,190
Oct 12, 2026	24.08	24.12	24.08	24.12	24.02	0.10%	13,542
Oct 9, 2026	24.10	24.10	24.03	24.09	23.99	-0.08%	64,556
Oct 8, 2026	23.98	24.16	23.95	24.11	24.01	0.50%	124,742
Oct 7, 2026	23.90	24.05	23.90	23.99	23.89	-0.19%	64,123
Oct 6, 2026	24.17	24.17	23.98	24.04	23.94	0.18%	192,306
Oct 5, 2026	23.96	24.02	23.93	23.99	23.89	0.17%	471,177
Oct 2, 2026	24.09	24.11	23.95	23.95	23.85	-0.46%	131,265
Oct 1, 2026	23.92	24.08	23.89	24.06	23.96	0.04%	79,525
Sep 30, 2026	24.08	24.09	23.99	24.05	23.95	-	501,759
Sep 29, 2026	24.05	24.08	23.97	24.05	23.95	-0.06%	42,439
Sep 28, 2026	24.08	24.11	24.01	24.07	23.97	-0.64%	23,176
Sep 25, 2026	24.28	24.35	24.18	24.31	24.12	0.19%	46,815
Sep 24, 2026	24.38	24.38	24.25	24.26	24.08	-0.43%	35,028
Sep 23, 2026	24.58	24.58	24.32	24.37	24.18	-1.00%	75,787
Sep 22, 2026	24.58	24.63	24.54	24.61	24.43	0.08%	95,903
Sep 21, 2026	24.53	24.62	24.53	24.59	24.41	0.33%	309,033
Sep 18, 2026	24.60	24.60	24.48	24.51	24.33	-0.25%	163,992
Sep 17, 2026	24.59	24.64	24.50	24.57	24.39	0.38%	1,598,913
Sep 16, 2026	24.50	24.56	24.47	24.48	24.30	0.08%	60,932
Sep 15, 2026	24.48	24.49	24.44	24.46	24.28	-0.29%	48,558
Sep 14, 2026	24.41	24.58	24.41	24.53	24.35	0.12%	81,554
Sep 11, 2026	24.65	24.65	24.49	24.50	24.32	-0.16%	55,306
Sep 10, 2026	24.65	24.65	24.53	24.54	24.36	-0.75%	366,069
Sep 9, 2026	24.83	24.85	24.68	24.73	24.54	-0.20%	432,778
Sep 8, 2026	24.83	24.84	24.75	24.78	24.59	-0.12%	37,177
Sep 4, 2026	24.76	24.86	24.76	24.81	24.62	0.10%	131,738
Sep 3, 2026	24.83	24.90	24.78	24.78	24.59	0.08%	32,120
Sep 2, 2026	24.73	24.76	24.70	24.76	24.57	0.12%	32,189
Sep 1, 2026	24.74	24.77	24.72	24.73	24.54	-0.32%	34,405
Aug 31, 2026	24.83	24.88	24.76	24.81	24.62	-0.16%	19,099
Aug 28, 2026	24.94	24.97	24.82	24.85	24.66	-0.36%	60,946
Aug 27, 2026	24.91	24.95	24.90	24.94	24.75	-0.01%	26,765