JHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	28.61	28.71	28.61	28.67	28.67	1.08%	1,532
Oct 8, 2026	28.43	28.48	28.34	28.36	28.36	-0.71%	15,686
Oct 7, 2026	28.53	28.57	28.50	28.56	28.56	-0.18%	1,348
Oct 6, 2026	28.61	28.65	28.58	28.62	28.62	0.76%	101,851
Oct 5, 2026	28.45	28.45	28.40	28.40	28.40	0.13%	58,584
Oct 2, 2026	28.34	28.37	28.28	28.36	28.36	0.98%	5,369
Oct 1, 2026	27.97	28.15	27.97	28.09	28.09	0.27%	2,729
Sep 30, 2026	28.21	28.22	28.01	28.01	28.01	-0.17%	11,795
Sep 29, 2026	28.06	28.06	28.06	28.06	28.06	-0.13%	93
Sep 28, 2026	28.12	28.12	28.09	28.09	28.09	-0.58%	160,899
Sep 25, 2026	28.07	28.28	28.07	28.28	28.26	0.93%	58,320
Sep 24, 2026	28.05	28.05	28.02	28.02	28.00	0.03%	111
Sep 23, 2026	28.05	28.08	28.01	28.01	27.99	-0.64%	687
Sep 22, 2026	28.23	28.23	28.19	28.19	28.17	-0.03%	3,198
Sep 21, 2026	28.20	28.20	28.20	28.20	28.18	1.00%	59
Sep 18, 2026	27.94	28.01	27.86	27.92	27.90	0.24%	14,954
Sep 17, 2026	27.84	27.87	27.79	27.85	27.83	0.93%	1,324
Sep 16, 2026	27.81	27.81	27.59	27.60	27.57	-0.58%	163,480
Sep 15, 2026	27.84	27.84	27.72	27.76	27.73	0.01%	5,034
Sep 14, 2026	27.75	27.75	27.75	27.75	27.73	-0.64%	65
Sep 11, 2026	28.01	28.01	27.91	27.93	27.91	0.72%	6,379
Sep 10, 2026	27.76	27.76	27.73	27.73	27.71	-0.61%	1,118
Sep 9, 2026	27.90	27.91	27.90	27.91	27.88	-0.44%	610
Sep 8, 2026	28.10	28.10	28.03	28.03	28.01	0.06%	204
Sep 4, 2026	27.94	28.01	27.94	28.01	27.99	0.07%	913
Sep 3, 2026	27.99	27.99	27.99	27.99	27.97	0.25%	92
Sep 2, 2026	27.83	27.94	27.82	27.92	27.90	0.38%	26,985
Sep 1, 2026	28.02	28.02	27.82	27.82	27.79	-0.86%	18,078
Aug 31, 2026	28.06	28.06	28.06	28.06	28.03	-0.37%	13
Aug 28, 2026	28.23	28.25	28.16	28.16	28.14	-0.12%	773
Aug 27, 2026	28.20	28.20	28.20	28.20	28.17	0.06%	39
Aug 26, 2026	28.18	28.18	28.18	28.18	28.16	0.02%	60
Aug 25, 2026	28.17	28.17	28.17	28.17	28.15	0.08%	10
Aug 24, 2026	28.15	28.15	28.15	28.15	28.13	-0.13%	14
Aug 21, 2026	28.19	28.19	28.19	28.19	28.16	0.59%	19
Aug 20, 2026	28.02	28.02	28.02	28.02	28.00	-0.60%	12
Aug 19, 2026	28.19	28.19	28.19	28.19	28.17	-0.37%	342
Aug 18, 2026	28.33	28.35	28.26	28.30	28.28	-0.94%	32,321
Aug 17, 2026	28.57	28.57	28.57	28.57	28.54	-0.32%	13
Aug 14, 2026	28.72	28.74	28.66	28.66	28.64	-0.40%	4,362
Aug 13, 2026	28.81	28.81	28.77	28.77	28.75	0.20%	2,010
Aug 12, 2026	28.72	28.72	28.72	28.72	28.69	0.37%	13
Aug 11, 2026	28.61	28.61	28.61	28.61	28.59	-0.18%	10
Aug 10, 2026	28.66	28.66	28.66	28.66	28.64	0.32%	26
Aug 7, 2026	28.57	28.57	28.57	28.57	28.55	0.31%	10
Aug 6, 2026	28.48	28.48	28.48	28.48	28.46	-0.16%	15
Aug 5, 2026	28.53	28.53	28.53	28.53	28.51	-0.03%	17
Aug 4, 2026	28.59	28.61	28.54	28.54	28.52	1.27%	619
Aug 3, 2026	28.18	28.18	28.18	28.18	28.16	0.50%	53
Jul 31, 2026	27.75	28.04	27.72	28.04	28.02	1.56%	19,146