Skip to main content
logo
John Hancock Hedged Equity ETF (JHDG)
NYSEARCA: JHDG · Real-Time Price · USD
27.10
+0.29 (1.07%)
At close: May 20, 2026, 4:00 PM EDT
27.10
0.00 (0.00%)
After-hours: May 20, 2026, 8:00 PM EDT

JHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202627.0027.1027.0027.1027.101.07%886
May 19, 202626.8126.9826.7526.8126.81-0.57%13,527
May 18, 202626.9527.0026.9126.9726.97-0.14%4,972
May 15, 202626.8327.0126.8327.0127.01-0.46%240
May 14, 202627.0727.2327.0027.1327.130.31%22,421
May 13, 202626.9627.1526.9327.0527.050.37%1,041,321
May 12, 202626.7926.9426.7926.9426.940.17%4,967
May 11, 202626.9726.9726.9026.9026.90-0.04%1,218
May 8, 202626.9126.9126.9126.9126.910.56%26
May 7, 202626.9226.9226.7626.7626.76-1.11%3,825
May 6, 202627.0627.0626.9827.0627.060.52%2,934
May 5, 202626.8927.0326.8926.9226.921.07%13,506
May 4, 202626.7626.7626.6326.6326.63-0.45%374
May 1, 202626.7626.7626.7526.7526.75-0.06%209
Apr 30, 202626.6926.7726.6526.7726.771.55%1,027
Apr 29, 202626.3326.3626.3326.3626.36-0.03%3,822
Apr 28, 202626.6026.6026.3026.3726.37-0.50%1,986
Apr 27, 202626.5026.7526.4626.5026.50-0.05%43,062
Apr 24, 202626.4826.5226.4826.5226.52-777
Apr 23, 202626.5026.5526.4626.5126.51-0.06%10,196
Apr 22, 202626.5426.5626.5126.5326.530.84%2,010
Apr 21, 202626.4126.4126.3126.3126.31-0.18%4,006
Apr 20, 202626.3326.3626.3326.3626.360.10%205
Apr 17, 202626.2826.3326.2826.3326.330.91%105
Apr 16, 202626.0926.0926.0926.0926.090.37%37
Apr 15, 202626.0026.0026.0026.0026.00-0.01%6
Apr 14, 202626.0026.0026.0026.0026.000.58%139
Apr 13, 202626.2626.2625.7325.8525.850.65%7,232
Apr 10, 202625.6825.6825.6825.6825.680.01%2
Apr 9, 202625.6825.6825.6825.6825.680.25%-