John Hancock Hedged Equity ETF (JHDG)

NYSEARCA: JHDG · Real-Time Price · USD

27.92

+0.07 (0.25%)

At close: Sep 18, 2026, 4:00 PM EDT

28.01

+0.09 (0.32%)

After-hours: Sep 18, 2026, 8:00 PM EDT

JHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.94	28.01	27.86	27.92	27.92	0.24%	14,954
Sep 17, 2026	27.84	27.87	27.79	27.85	27.85	0.93%	1,324
Sep 16, 2026	27.81	27.81	27.59	27.60	27.60	-0.58%	163,480
Sep 15, 2026	27.84	27.84	27.72	27.76	27.76	0.01%	5,034
Sep 14, 2026	27.75	27.75	27.75	27.75	27.75	-0.64%	65
Sep 11, 2026	28.01	28.01	27.91	27.93	27.93	0.72%	6,379
Sep 10, 2026	27.76	27.76	27.73	27.73	27.73	-0.61%	1,118
Sep 9, 2026	27.90	27.91	27.90	27.91	27.90	-0.44%	610
Sep 8, 2026	28.10	28.10	28.03	28.03	28.03	0.06%	204
Sep 4, 2026	27.94	28.01	27.94	28.01	28.01	0.07%	913
Sep 3, 2026	27.99	27.99	27.99	27.99	27.99	0.25%	92
Sep 2, 2026	27.83	27.94	27.82	27.92	27.92	0.38%	26,985
Sep 1, 2026	28.02	28.02	27.82	27.82	27.82	-0.86%	18,078
Aug 31, 2026	28.06	28.06	28.06	28.06	28.06	-0.37%	13
Aug 28, 2026	28.23	28.25	28.16	28.16	28.16	-0.12%	773
Aug 27, 2026	28.20	28.20	28.20	28.20	28.20	0.06%	39
Aug 26, 2026	28.18	28.18	28.18	28.18	28.18	0.02%	60
Aug 25, 2026	28.17	28.17	28.17	28.17	28.17	0.08%	10
Aug 24, 2026	28.15	28.15	28.15	28.15	28.15	-0.13%	14
Aug 21, 2026	28.19	28.19	28.19	28.19	28.19	0.59%	19
Aug 20, 2026	28.02	28.02	28.02	28.02	28.02	-0.60%	12
Aug 19, 2026	28.19	28.19	28.19	28.19	28.19	-0.37%	342
Aug 18, 2026	28.33	28.35	28.26	28.30	28.30	-0.94%	32,321
Aug 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.32%	13
Aug 14, 2026	28.72	28.74	28.66	28.66	28.66	-0.40%	4,362
Aug 13, 2026	28.81	28.81	28.77	28.77	28.77	0.20%	2,010
Aug 12, 2026	28.72	28.72	28.72	28.72	28.72	0.37%	13
Aug 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.18%	10
Aug 10, 2026	28.66	28.66	28.66	28.66	28.66	0.32%	26
Aug 7, 2026	28.57	28.57	28.57	28.57	28.57	0.31%	10
Aug 6, 2026	28.48	28.48	28.48	28.48	28.48	-0.16%	15
Aug 5, 2026	28.53	28.53	28.53	28.53	28.53	-0.03%	17
Aug 4, 2026	28.59	28.61	28.54	28.54	28.54	1.27%	619
Aug 3, 2026	28.18	28.18	28.18	28.18	28.18	0.50%	53
Jul 31, 2026	27.75	28.04	27.72	28.04	28.04	1.56%	19,146
Jul 30, 2026	27.33	27.63	27.32	27.61	27.61	3.05%	45,241
Jul 29, 2026	27.20	27.20	26.79	26.79	26.79	-1.17%	14,730
Jul 28, 2026	27.11	27.22	27.11	27.11	27.11	0.06%	778
Jul 27, 2026	27.14	27.14	27.04	27.09	27.09	-0.31%	312,442
Jul 24, 2026	27.22	27.33	27.16	27.18	27.18	0.22%	12,098
Jul 23, 2026	27.22	27.40	27.12	27.12	27.12	-1.08%	47,020
Jul 22, 2026	27.45	27.50	27.42	27.42	27.41	0.27%	5,207
Jul 21, 2026	27.32	27.34	27.32	27.34	27.34	0.46%	278
Jul 20, 2026	27.35	27.48	27.21	27.22	27.22	0.17%	10,890
Jul 17, 2026	27.94	27.94	26.90	27.17	27.17	-0.29%	10,424
Jul 16, 2026	27.41	27.43	27.19	27.25	27.25	-0.98%	4,512
Jul 15, 2026	27.42	27.57	27.42	27.52	27.52	0.05%	4,683
Jul 14, 2026	27.51	27.51	27.51	27.51	27.51	0.68%	12
Jul 13, 2026	27.39	27.39	27.28	27.32	27.32	-0.74%	3,990
Jul 10, 2026	27.50	27.60	27.45	27.53	27.52	0.53%	68,614