JHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	27.35	27.48	27.21	27.22	27.22	0.17%	10,890
Jul 17, 2026	27.94	27.94	26.90	27.17	27.17	-0.29%	10,424
Jul 16, 2026	27.41	27.43	27.19	27.25	27.25	-0.98%	4,512
Jul 15, 2026	27.42	27.57	27.42	27.52	27.52	0.05%	4,683
Jul 14, 2026	27.51	27.51	27.51	27.51	27.51	0.68%	12
Jul 13, 2026	27.39	27.39	27.28	27.32	27.32	-0.74%	3,990
Jul 10, 2026	27.50	27.60	27.45	27.53	27.52	0.53%	68,614
Jul 9, 2026	27.32	27.51	27.28	27.38	27.38	0.41%	16,619
Jul 8, 2026	27.25	27.37	27.07	27.27	27.27	-0.44%	62,668
Jul 7, 2026	27.44	27.48	27.22	27.39	27.39	-0.62%	116,448
Jul 6, 2026	27.49	27.65	27.48	27.56	27.56	0.99%	85,908
Jul 2, 2026	27.29	27.29	27.29	27.29	27.29	-0.46%	9
Jul 1, 2026	27.50	27.50	27.41	27.41	27.41	-1.01%	1,251
Jun 30, 2026	27.63	27.76	27.63	27.69	27.69	0.46%	4,261
Jun 29, 2026	27.34	27.57	27.34	27.57	27.57	0.93%	4,134
Jun 26, 2026	27.31	27.31	27.31	27.31	27.31	-0.01%	26
Jun 25, 2026	27.34	27.34	27.34	27.34	27.31	0.69%	5
Jun 24, 2026	27.16	27.16	27.16	27.16	27.13	-0.27%	6
Jun 23, 2026	27.23	27.23	27.23	27.23	27.20	-1.00%	2
Jun 22, 2026	27.44	27.52	27.44	27.50	27.47	-0.45%	402,224
Jun 18, 2026	27.63	27.63	27.63	27.63	27.60	0.86%	120
Jun 17, 2026	27.63	27.63	27.39	27.39	27.36	-0.71%	215
Jun 16, 2026	27.59	27.59	27.59	27.59	27.56	-0.25%	215
Jun 15, 2026	27.52	27.66	27.52	27.66	27.63	1.25%	189
Jun 12, 2026	27.27	27.42	27.27	27.32	27.29	0.22%	2,101
Jun 11, 2026	27.26	27.26	27.26	27.26	27.23	1.19%	172
Jun 10, 2026	27.05	27.05	26.94	26.94	26.91	-0.80%	317
Jun 9, 2026	27.27	27.27	26.90	27.15	27.12	-0.24%	4,417
Jun 8, 2026	27.22	27.22	27.22	27.22	27.19	0.43%	2
Jun 5, 2026	27.86	27.86	27.10	27.10	27.07	-2.01%	5,417
Jun 4, 2026	27.62	27.66	27.60	27.66	27.63	0.28%	302
Jun 3, 2026	27.58	27.58	27.58	27.58	27.55	-0.16%	57
Jun 2, 2026	27.60	27.63	27.60	27.63	27.60	0.49%	102
Jun 1, 2026	27.49	27.49	27.49	27.49	27.46	0.10%	2
May 29, 2026	27.44	27.46	27.44	27.46	27.43	0.19%	202
May 28, 2026	27.41	27.41	27.41	27.41	27.38	0.39%	3
May 27, 2026	27.30	27.30	27.30	27.30	27.27	-0.29%	243
May 26, 2026	27.37	27.38	27.37	27.38	27.35	1.08%	148,000
May 22, 2026	27.11	27.16	27.08	27.09	27.06	-0.07%	3,792
May 21, 2026	27.06	27.11	27.06	27.11	27.08	0.03%	189
May 20, 2026	27.00	27.10	27.00	27.10	27.07	1.07%	886
May 19, 2026	26.81	26.98	26.75	26.81	26.78	-0.57%	13,527
May 18, 2026	26.95	27.00	26.91	26.97	26.94	-0.15%	4,972
May 15, 2026	26.83	27.01	26.83	27.01	26.98	-0.46%	240
May 14, 2026	27.07	27.23	27.00	27.13	27.10	0.31%	22,421
May 13, 2026	26.96	27.15	26.93	27.05	27.02	0.38%	1,041,321
May 12, 2026	26.79	26.94	26.79	26.94	26.92	0.17%	4,967
May 11, 2026	26.97	26.97	26.90	26.90	26.87	-0.04%	1,218
May 8, 2026	26.91	26.91	26.91	26.91	26.88	0.55%	26
May 7, 2026	26.92	26.92	26.76	26.76	26.73	-1.11%	3,825