John Hancock U.S. High Dividend ETF (JHDV)
NYSEARCA: JHDV · Real-Time Price · USD
33.61
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT - Market closed

JHDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202533.6133.6133.6133.6133.610.48%20
Apr 28, 202533.4533.4533.4533.4533.450.16%1
Apr 25, 202533.4033.4033.4033.4033.400.31%3
Apr 24, 202533.2933.2933.2933.2933.291.81%1
Apr 23, 202532.7032.7032.7032.7032.701.13%-
Apr 22, 202532.3432.3432.3432.3432.342.34%17
Apr 21, 202531.6031.6031.6031.6031.60-2.13%11
Apr 17, 202532.2832.2832.2832.2832.280.86%1
Apr 16, 202532.0132.0132.0132.0132.01-2.04%43
Apr 15, 202532.6732.6732.6732.6732.67-0.07%18
Apr 14, 202532.7032.7032.7032.7032.701.25%13
Apr 11, 202531.9632.2931.9632.2932.291.65%287
Apr 10, 202531.7731.7731.7731.7731.77-3.51%2
Apr 9, 202530.3432.9230.3432.9232.928.88%332
Apr 8, 202530.2430.2430.2430.2430.24-2.14%14
Apr 7, 202530.9030.9030.9030.9030.90-0.63%17
Apr 4, 202531.1031.1031.1031.1031.10-5.74%9
Apr 3, 202532.9932.9932.9932.9932.99-5.33%144
Apr 2, 202534.8534.8534.8534.8534.850.66%1
Apr 1, 202534.6234.6234.6234.6234.620.01%4
Mar 31, 202534.6234.6234.6234.6234.620.94%30
Mar 28, 202534.2934.2934.2934.2934.29-1.55%27
Mar 27, 202534.8334.8334.8334.8334.83-0.90%2
Mar 26, 202535.1535.1535.1535.1534.95-0.54%1
Mar 25, 202535.3435.3435.3435.3435.14-0.30%-
Mar 24, 202535.4435.4435.4435.4435.241.67%-
Mar 21, 202534.8634.8634.8634.8634.66-0.37%2
Mar 20, 202534.9934.9934.9934.9934.79-0.27%2
Mar 19, 202535.0935.0935.0935.0934.890.72%42
Mar 18, 202534.8434.8434.8434.8434.64-0.81%5
Mar 17, 202535.1235.1235.1235.1234.921.07%9
Mar 14, 202534.7534.7534.7534.7534.552.19%6
Mar 13, 202534.0134.0134.0134.0133.81-1.17%7
Mar 12, 202534.4334.4334.4134.4134.21-0.13%147
Mar 11, 202534.4634.4634.4634.4634.26-1.30%15
Mar 10, 202535.2235.2234.9134.9134.71-2.01%135
Mar 7, 202535.6335.6335.6335.6335.421.18%21
Mar 6, 202535.2135.2135.2135.2135.01-1.39%21
Mar 5, 202535.7135.7135.7135.7135.500.94%4
Mar 4, 202535.3835.3835.3835.3835.17-1.17%1
Mar 3, 202535.8035.8035.8035.8035.59-1.46%15
Feb 28, 202536.3236.3236.3236.3236.121.31%19
Feb 27, 202535.8635.8635.8635.8635.65-1.47%4
Feb 26, 202536.3936.3936.3936.3936.180.15%36
Feb 25, 202536.3436.3436.3436.3436.13-0.19%36
Feb 24, 202536.4136.4136.4136.4136.20-0.24%8
Feb 21, 202536.4936.4936.4936.4936.29-1.41%9
Feb 20, 202536.9137.0236.9137.0236.800.09%966
Feb 19, 202536.9836.9836.9836.9836.770.58%4
Feb 18, 202536.7736.7736.7736.7736.560.61%4