JHDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	41.44	41.44	41.44	41.44	41.44	-0.29%	12
Jan 29, 2026	41.56	41.56	41.56	41.56	41.56	-0.27%	5
Jan 28, 2026	41.67	41.67	41.67	41.67	41.67	0.35%	4
Jan 27, 2026	41.52	41.52	41.52	41.52	41.52	0.87%	5
Jan 26, 2026	41.10	41.16	41.10	41.16	41.16	0.61%	760
Jan 23, 2026	40.91	40.91	40.91	40.91	40.91	0.03%	11
Jan 22, 2026	40.90	40.90	40.90	40.90	40.90	0.40%	3
Jan 21, 2026	40.74	40.74	40.74	40.74	40.74	1.06%	4
Jan 20, 2026	40.31	40.31	40.31	40.31	40.31	-1.92%	26
Jan 16, 2026	41.10	41.10	41.10	41.10	41.10	0.25%	16
Jan 15, 2026	40.99	40.99	40.99	40.99	40.99	0.77%	24
Jan 14, 2026	40.68	40.68	40.68	40.68	40.68	0.19%	203
Jan 13, 2026	40.60	40.60	40.60	40.60	40.60	-0.26%	3
Jan 12, 2026	40.71	40.71	40.71	40.71	40.71	0.18%	13
Jan 9, 2026	40.63	40.63	40.63	40.63	40.63	0.77%	12
Jan 8, 2026	40.32	40.32	40.32	40.32	40.32	0.27%	39
Jan 7, 2026	40.21	40.21	40.21	40.21	40.21	-0.78%	10
Jan 6, 2026	40.53	40.53	40.53	40.53	40.53	0.67%	3
Jan 5, 2026	40.26	40.26	40.26	40.26	40.26	0.56%	92
Jan 2, 2026	40.04	40.04	40.04	40.04	40.04	0.60%	86
Dec 31, 2025	39.80	39.80	39.80	39.80	39.80	-0.75%	15
Dec 30, 2025	40.10	40.10	40.10	40.10	40.10	-0.09%	49
Dec 29, 2025	40.14	40.14	40.14	40.14	40.14	-1.03%	21
Dec 26, 2025	40.56	40.56	40.56	40.56	40.24	0.07%	4
Dec 24, 2025	40.53	40.53	40.53	40.53	40.21	0.44%	4
Dec 23, 2025	40.35	40.35	40.35	40.35	40.03	0.14%	33
Dec 22, 2025	40.30	40.30	40.30	40.30	39.98	0.65%	4
Dec 19, 2025	40.04	40.04	40.04	40.04	39.72	0.54%	3
Dec 18, 2025	39.82	39.82	39.82	39.82	39.51	0.54%	5
Dec 17, 2025	39.61	39.61	39.61	39.61	39.30	-0.97%	95
Dec 16, 2025	40.00	40.00	40.00	40.00	39.68	-0.28%	53
Dec 15, 2025	40.11	40.11	40.11	40.11	39.79	0.10%	155
Dec 12, 2025	40.07	40.07	40.07	40.07	39.75	-1.11%	4
Dec 11, 2025	40.51	40.51	40.51	40.51	40.20	0.14%	13
Dec 10, 2025	40.46	40.46	40.46	40.46	40.14	0.75%	143
Dec 9, 2025	40.16	40.16	40.16	40.16	39.84	-	5
Dec 8, 2025	40.16	40.16	40.16	40.16	39.84	-0.06%	9
Dec 5, 2025	40.18	40.18	40.18	40.18	39.87	0.15%	29
Dec 4, 2025	40.12	40.12	40.12	40.12	39.81	0.20%	25
Dec 3, 2025	40.04	40.04	40.04	40.04	39.73	0.62%	7
Dec 2, 2025	39.80	39.80	39.80	39.80	39.48	0.01%	28
Dec 1, 2025	39.79	39.79	39.79	39.79	39.48	-0.40%	3
Nov 28, 2025	39.95	39.95	39.95	39.95	39.64	0.37%	13
Nov 26, 2025	39.80	39.80	39.80	39.80	39.49	0.96%	7
Nov 25, 2025	39.42	39.42	39.42	39.42	39.11	0.64%	4
Nov 24, 2025	39.17	39.17	39.17	39.17	38.86	1.01%	15
Nov 21, 2025	38.78	38.78	38.78	38.78	38.48	0.85%	4
Nov 20, 2025	38.46	38.46	38.46	38.46	38.15	-1.61%	3
Nov 19, 2025	39.09	39.09	39.09	39.09	38.78	0.22%	11
Nov 18, 2025	39.00	39.00	39.00	39.00	38.70	-0.34%	3