JHDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	44.82	44.82	44.35	44.35	44.35	-4.69%	376
Nov 4, 2026	46.62	46.62	46.53	46.53	46.53	1.13%	177
Nov 3, 2026	46.06	46.06	46.01	46.01	46.01	0.43%	218
Nov 2, 2026	45.82	45.82	45.82	45.82	45.82	-0.58%	41
Oct 30, 2026	46.21	46.21	46.08	46.08	46.08	-1.76%	134
Oct 29, 2026	46.91	46.91	46.91	46.91	46.91	0.76%	46
Oct 28, 2026	46.32	46.56	46.32	46.56	46.56	0.75%	155
Oct 27, 2026	46.21	46.21	46.21	46.21	46.21	0.68%	36
Oct 26, 2026	45.90	45.90	45.90	45.90	45.90	0.76%	41
Oct 23, 2026	45.76	45.76	45.55	45.55	45.55	-0.63%	131
Oct 22, 2026	45.71	45.84	45.71	45.84	45.84	-0.76%	129
Oct 21, 2026	45.98	46.20	45.98	46.19	46.19	0.64%	985
Oct 20, 2026	45.48	45.89	45.48	45.89	45.89	0.57%	3,144
Oct 19, 2026	45.67	45.67	45.63	45.63	45.63	0.13%	3,011
Oct 16, 2026	45.59	45.59	45.49	45.57	45.57	-0.82%	737
Oct 15, 2026	45.95	45.95	45.95	45.95	45.95	0.76%	17
Oct 14, 2026	45.56	45.60	45.43	45.60	45.60	-1.14%	2,814
Oct 13, 2026	46.13	46.13	46.13	46.13	46.13	-	12
Oct 12, 2026	46.13	46.13	46.13	46.13	46.13	-0.30%	16
Oct 9, 2026	46.27	46.27	46.27	46.27	46.27	0.03%	7
Oct 8, 2026	46.26	46.26	46.26	46.26	46.25	-0.18%	22
Oct 7, 2026	46.27	46.34	46.27	46.34	46.34	-0.46%	169
Oct 6, 2026	46.68	46.68	46.55	46.55	46.55	0.30%	3,363
Oct 5, 2026	46.20	46.41	46.17	46.41	46.41	0.34%	1,241
Oct 2, 2026	46.48	46.48	46.20	46.26	46.25	0.42%	4,863
Oct 1, 2026	45.71	46.06	45.71	46.06	46.06	0.43%	240
Sep 30, 2026	46.13	46.14	45.86	45.86	45.86	-0.18%	39,813
Sep 29, 2026	46.10	46.10	45.95	45.95	45.95	-0.11%	652
Sep 28, 2026	46.14	46.14	46.00	46.00	46.00	-0.56%	121
Sep 25, 2026	46.54	46.54	46.54	46.54	46.26	0.74%	27
Sep 24, 2026	46.19	46.20	46.04	46.20	45.92	-0.54%	228
Sep 23, 2026	46.45	46.45	46.45	46.45	46.17	-1.14%	106
Sep 22, 2026	47.09	47.09	46.88	46.99	46.70	0.10%	568
Sep 21, 2026	46.94	46.94	46.94	46.94	46.65	0.90%	37
Sep 18, 2026	46.52	46.52	46.52	46.52	46.24	0.19%	49
Sep 17, 2026	46.43	46.43	46.43	46.43	46.15	0.95%	17
Sep 16, 2026	45.99	45.99	45.99	45.99	45.71	-0.67%	13
Sep 15, 2026	46.30	46.30	46.30	46.30	46.02	-0.57%	85
Sep 14, 2026	46.65	46.65	46.57	46.57	46.28	-0.95%	223
Sep 11, 2026	47.02	47.02	47.02	47.02	46.73	0.76%	21
Sep 10, 2026	46.73	46.74	46.66	46.66	46.38	-0.77%	2,284
Sep 9, 2026	47.02	47.02	47.02	47.02	46.74	-0.99%	54
Sep 8, 2026	47.49	47.49	47.49	47.49	47.20	-0.38%	176
Sep 4, 2026	47.65	47.67	47.65	47.67	47.38	0.17%	1,079
Sep 3, 2026	47.59	47.59	47.59	47.59	47.30	0.86%	57
Sep 2, 2026	47.19	47.19	47.19	47.19	46.90	0.62%	200
Sep 1, 2026	46.89	46.89	46.89	46.89	46.61	-0.66%	34
Aug 31, 2026	47.20	47.20	47.20	47.20	46.92	-0.62%	27
Aug 28, 2026	47.92	47.92	47.50	47.50	47.21	-0.73%	137
Aug 27, 2026	47.82	47.85	47.82	47.85	47.56	0.51%	753