JHDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	46.81	46.81	46.81	46.81	46.81	0.52%	41
Jun 29, 2026	46.57	46.57	46.57	46.57	46.57	0.71%	68
Jun 26, 2026	46.27	46.27	46.24	46.24	46.24	-0.34%	221
Jun 25, 2026	46.66	46.66	46.66	46.66	46.40	0.59%	23
Jun 24, 2026	46.38	46.38	46.38	46.38	46.13	-0.43%	75
Jun 23, 2026	46.76	46.76	46.58	46.58	46.33	-1.41%	220
Jun 22, 2026	47.25	47.25	47.25	47.25	46.99	0.39%	7
Jun 18, 2026	47.07	47.07	47.07	47.07	46.81	0.88%	6
Jun 17, 2026	47.15	47.15	46.66	46.66	46.40	-0.95%	323
Jun 16, 2026	47.10	47.10	47.10	47.10	46.84	-0.75%	5
Jun 15, 2026	47.46	47.46	47.46	47.46	47.20	1.02%	30
Jun 12, 2026	46.84	46.98	46.66	46.98	46.72	0.69%	30,132
Jun 11, 2026	46.65	46.65	46.65	46.65	46.40	1.86%	25
Jun 10, 2026	45.80	45.80	45.80	45.80	45.55	-0.75%	51
Jun 9, 2026	45.47	46.15	45.47	46.15	45.89	-0.09%	119
Jun 8, 2026	46.19	46.19	46.19	46.19	45.93	0.30%	43
Jun 5, 2026	46.05	46.05	46.05	46.05	45.80	-2.23%	4
Jun 4, 2026	47.15	47.15	47.10	47.10	46.84	0.10%	135
Jun 3, 2026	47.05	47.05	47.05	47.05	46.79	-1.05%	134
Jun 2, 2026	47.55	47.55	47.55	47.55	47.29	0.79%	65
Jun 1, 2026	47.18	47.18	47.18	47.18	46.92	0.94%	4
May 29, 2026	46.74	46.74	46.74	46.74	46.48	0.49%	45
May 28, 2026	46.53	46.53	46.51	46.51	46.26	0.45%	207
May 27, 2026	46.30	46.30	46.30	46.30	46.05	-0.07%	26
May 26, 2026	46.33	46.33	46.33	46.33	46.08	0.64%	8
May 22, 2026	46.04	46.04	46.04	46.04	45.79	0.55%	4
May 21, 2026	45.55	45.79	45.43	45.79	45.53	0.65%	307
May 20, 2026	45.47	45.49	45.47	45.49	45.24	1.14%	179
May 19, 2026	44.91	45.18	44.91	44.98	44.73	-0.34%	956
May 18, 2026	45.30	45.30	45.13	45.13	44.88	-0.31%	830
May 15, 2026	45.27	45.27	45.27	45.27	45.02	-1.14%	82
May 14, 2026	45.79	45.79	45.79	45.79	45.54	0.96%	163
May 13, 2026	45.36	45.36	45.36	45.36	45.11	0.20%	12
May 12, 2026	45.26	45.26	45.26	45.26	45.02	-0.03%	36
May 11, 2026	45.28	45.28	45.28	45.28	45.03	0.57%	5
May 8, 2026	45.02	45.02	45.02	45.02	44.77	0.96%	33
May 7, 2026	44.59	44.59	44.59	44.59	44.35	-0.64%	2
May 6, 2026	44.88	44.88	44.88	44.88	44.63	1.49%	7
May 5, 2026	44.22	44.22	44.22	44.22	43.98	0.99%	14
May 4, 2026	43.78	43.78	43.78	43.78	43.54	-0.62%	22
May 1, 2026	44.06	44.06	44.06	44.06	43.82	0.21%	75
Apr 30, 2026	43.97	43.97	43.97	43.97	43.73	1.28%	3
Apr 29, 2026	43.41	43.41	43.41	43.41	43.17	-0.23%	282
Apr 28, 2026	43.51	43.51	43.51	43.51	43.27	-0.53%	21
Apr 27, 2026	43.74	43.74	43.74	43.74	43.50	0.25%	48
Apr 24, 2026	43.83	43.83	43.64	43.64	43.40	-0.20%	588
Apr 23, 2026	43.72	43.72	43.72	43.72	43.48	0.05%	3
Apr 22, 2026	43.63	43.70	43.63	43.70	43.46	0.62%	716
Apr 21, 2026	43.43	43.43	43.43	43.43	43.19	-0.40%	8
Apr 20, 2026	43.60	43.60	43.60	43.60	43.36	0.15%	5