JHDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	45.47	46.15	45.47	46.15	46.15	-0.09%	119
Jun 8, 2026	46.19	46.19	46.19	46.19	46.19	0.30%	43
Jun 5, 2026	46.05	46.05	46.05	46.05	46.05	-2.23%	4
Jun 4, 2026	47.15	47.15	47.10	47.10	47.10	0.10%	135
Jun 3, 2026	47.05	47.05	47.05	47.05	47.05	-1.05%	134
Jun 2, 2026	47.55	47.55	47.55	47.55	47.55	0.79%	65
Jun 1, 2026	47.18	47.18	47.18	47.18	47.18	0.94%	4
May 29, 2026	46.74	46.74	46.74	46.74	46.74	0.49%	45
May 28, 2026	46.53	46.53	46.51	46.51	46.51	0.45%	207
May 27, 2026	46.30	46.30	46.30	46.30	46.30	-0.07%	26
May 26, 2026	46.33	46.33	46.33	46.33	46.33	0.64%	8
May 22, 2026	46.04	46.04	46.04	46.04	46.04	0.55%	4
May 21, 2026	45.55	45.79	45.43	45.79	45.79	0.65%	307
May 20, 2026	45.47	45.49	45.47	45.49	45.49	1.14%	179
May 19, 2026	44.91	45.18	44.91	44.98	44.98	-0.34%	956
May 18, 2026	45.30	45.30	45.13	45.13	45.13	-0.31%	830
May 15, 2026	45.27	45.27	45.27	45.27	45.27	-1.14%	82
May 14, 2026	45.79	45.79	45.79	45.79	45.79	0.96%	163
May 13, 2026	45.36	45.36	45.36	45.36	45.36	0.20%	12
May 12, 2026	45.26	45.26	45.26	45.26	45.26	-0.03%	36
May 11, 2026	45.28	45.28	45.28	45.28	45.28	0.57%	5
May 8, 2026	45.02	45.02	45.02	45.02	45.02	0.96%	33
May 7, 2026	44.59	44.59	44.59	44.59	44.59	-0.64%	2
May 6, 2026	44.88	44.88	44.88	44.88	44.88	1.49%	7
May 5, 2026	44.22	44.22	44.22	44.22	44.22	0.99%	14
May 4, 2026	43.78	43.78	43.78	43.78	43.78	-0.62%	22
May 1, 2026	44.06	44.06	44.06	44.06	44.06	0.21%	75
Apr 30, 2026	43.97	43.97	43.97	43.97	43.97	1.28%	3
Apr 29, 2026	43.41	43.41	43.41	43.41	43.41	-0.23%	282
Apr 28, 2026	43.51	43.51	43.51	43.51	43.51	-0.53%	21
Apr 27, 2026	43.74	43.74	43.74	43.74	43.74	0.25%	48
Apr 24, 2026	43.83	43.83	43.64	43.64	43.63	-0.20%	588
Apr 23, 2026	43.72	43.72	43.72	43.72	43.72	0.05%	3
Apr 22, 2026	43.63	43.70	43.63	43.70	43.70	0.62%	716
Apr 21, 2026	43.43	43.43	43.43	43.43	43.43	-0.40%	8
Apr 20, 2026	43.60	43.60	43.60	43.60	43.60	0.15%	5
Apr 17, 2026	43.54	43.54	43.54	43.54	43.54	1.28%	85
Apr 16, 2026	42.99	42.99	42.99	42.99	42.99	0.71%	69
Apr 15, 2026	42.68	42.68	42.68	42.68	42.68	0.15%	32
Apr 14, 2026	42.62	42.62	42.62	42.62	42.62	0.89%	19
Apr 13, 2026	42.24	42.24	42.24	42.24	42.24	0.90%	5
Apr 10, 2026	41.87	41.87	41.87	41.87	41.87	-0.15%	5
Apr 9, 2026	41.98	41.98	41.93	41.93	41.93	0.79%	449
Apr 8, 2026	41.60	41.60	41.60	41.60	41.60	2.52%	88
Apr 7, 2026	40.58	40.58	40.58	40.58	40.58	-0.02%	199
Apr 6, 2026	40.58	40.58	40.58	40.58	40.58	0.39%	30
Apr 2, 2026	40.43	40.43	40.43	40.43	40.42	0.25%	6
Apr 1, 2026	40.32	40.32	40.32	40.32	40.32	0.59%	6
Mar 31, 2026	40.09	40.09	40.09	40.09	40.08	2.42%	277
Mar 30, 2026	39.14	39.14	39.14	39.14	39.14	-0.60%	27