JHEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.80	36.80	36.13	36.16	36.16	-1.28%	26,451
Feb 11, 2026	36.42	36.65	36.23	36.63	36.63	1.41%	13,923
Feb 10, 2026	36.15	36.15	36.06	36.12	36.12	0.22%	12,793
Feb 9, 2026	35.71	36.08	35.71	36.04	36.04	0.71%	65,713
Feb 6, 2026	35.50	35.79	35.46	35.79	35.79	2.48%	30,421
Feb 5, 2026	34.86	35.15	34.75	34.92	34.92	-0.43%	19,538
Feb 4, 2026	35.50	35.50	34.93	35.07	35.07	-0.82%	24,472
Feb 3, 2026	35.57	35.57	35.11	35.36	35.36	0.34%	17,511
Feb 2, 2026	34.74	35.33	34.74	35.24	35.24	0.50%	63,752
Jan 30, 2026	35.69	35.71	34.89	35.07	35.07	-1.94%	135,589
Jan 29, 2026	35.94	36.00	35.27	35.76	35.76	-0.22%	97,865
Jan 28, 2026	35.85	35.89	35.39	35.84	35.84	0.36%	89,379
Jan 27, 2026	35.49	35.76	35.10	35.71	35.71	1.80%	138,156
Jan 26, 2026	35.00	35.12	34.93	35.08	35.08	0.37%	58,629
Jan 23, 2026	34.68	35.07	34.57	34.95	34.95	0.58%	27,368
Jan 22, 2026	34.73	34.90	34.68	34.75	34.75	0.59%	60,857
Jan 21, 2026	34.44	34.71	34.12	34.55	34.55	1.17%	65,913
Jan 20, 2026	34.19	34.39	34.11	34.15	34.15	-0.80%	32,375
Jan 16, 2026	34.51	34.51	34.26	34.42	34.42	-0.41%	34,007
Jan 15, 2026	34.62	34.73	34.50	34.56	34.56	0.58%	52,794
Jan 14, 2026	34.35	34.40	34.21	34.36	34.36	0.67%	320,270
Jan 13, 2026	34.32	34.36	33.93	34.13	34.13	-1.06%	33,121
Jan 12, 2026	34.22	34.50	34.22	34.50	34.49	1.34%	24,598
Jan 9, 2026	33.99	34.05	33.84	34.04	34.04	0.32%	7,250
Jan 8, 2026	33.87	33.98	33.78	33.93	33.93	-0.38%	88,185
Jan 7, 2026	34.20	34.27	34.04	34.06	34.06	-0.55%	106,550
Jan 6, 2026	34.06	34.25	34.06	34.25	34.25	1.12%	281,487
Jan 5, 2026	33.67	33.99	33.60	33.87	33.87	0.80%	519,161
Jan 2, 2026	33.57	33.60	33.20	33.60	33.60	2.13%	40,389
Dec 31, 2025	32.78	33.42	32.69	32.90	32.90	0.49%	228,733
Dec 30, 2025	32.80	32.90	32.71	32.74	32.74	0.49%	216,193
Dec 29, 2025	32.58	32.68	32.44	32.58	32.58	-2.09%	31,513
Dec 26, 2025	33.13	33.32	33.13	33.27	32.77	0.74%	14,236
Dec 24, 2025	33.06	33.07	33.02	33.03	32.53	0.05%	7,646
Dec 23, 2025	32.82	33.01	32.80	33.01	32.51	0.59%	15,024
Dec 22, 2025	32.86	32.90	32.40	32.82	32.32	0.12%	27,371
Dec 19, 2025	32.71	32.89	32.71	32.78	32.28	1.02%	14,936
Dec 18, 2025	32.43	32.56	32.43	32.45	31.96	1.37%	11,526
Dec 17, 2025	32.42	32.52	32.01	32.01	31.52	-0.65%	7,948
Dec 16, 2025	32.25	32.35	32.13	32.22	31.73	-0.68%	19,761
Dec 15, 2025	32.71	32.71	32.44	32.44	31.95	-0.07%	12,133
Dec 12, 2025	32.86	32.86	32.38	32.46	31.97	-0.90%	8,129
Dec 11, 2025	32.71	32.84	32.58	32.76	32.26	-0.27%	8,544
Dec 10, 2025	32.67	32.96	32.61	32.85	32.35	0.58%	13,343
Dec 9, 2025	32.51	32.66	32.50	32.66	32.16	0.18%	13,372
Dec 8, 2025	32.78	32.78	32.59	32.60	32.10	-0.67%	41,440
Dec 5, 2025	32.89	33.00	32.78	32.82	32.32	0.86%	8,349
Dec 4, 2025	32.60	32.60	32.51	32.54	32.04	0.03%	5,627
Dec 3, 2025	32.45	32.55	32.45	32.53	32.03	-0.10%	11,499
Dec 2, 2025	32.60	32.60	32.48	32.56	32.07	0.01%	15,524