John Hancock Multifactor Emerging Markets ETF (JHEM)
NYSEARCA: JHEM · Real-Time Price · USD
26.81
+0.07 (0.26%)
Apr 2, 2025, 3:59 PM EDT - Market closed

JHEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202526.7626.8426.6826.8126.810.26%24,260
Apr 1, 202526.6526.7826.5726.7426.740.30%154,088
Mar 31, 202526.4626.6626.4126.6626.66-18,476
Mar 28, 202526.9326.9426.6326.6626.66-1.84%99,543
Mar 27, 202527.1027.2727.0827.1627.160.56%21,413
Mar 26, 202527.1827.1826.9827.0127.01-0.55%26,616
Mar 25, 202527.2127.2727.1527.1627.16-0.15%36,597
Mar 24, 202527.2627.2627.1827.2027.200.37%27,805
Mar 21, 202527.0427.1327.0227.1027.10-0.22%25,572
Mar 20, 202527.1327.2027.1127.1627.16-0.88%44,204
Mar 19, 202527.4327.5227.3027.4027.400.29%51,568
Mar 18, 202527.4127.4227.2327.3227.32-0.26%183,767
Mar 17, 202527.2127.4727.1627.3927.391.33%72,661
Mar 14, 202526.9027.0326.8527.0327.031.85%24,841
Mar 13, 202526.4626.6426.4426.5426.54-0.38%25,182
Mar 12, 202526.6726.7026.5026.6426.640.49%19,027
Mar 11, 202526.5926.6926.3826.5126.510.53%16,300
Mar 10, 202526.6526.7026.2226.3726.37-2.33%59,297
Mar 7, 202527.0027.1026.8027.0027.000.20%23,447
Mar 6, 202527.0327.1626.9326.9526.95-0.44%13,008
Mar 5, 202526.7927.1026.7427.0727.072.91%8,501
Mar 4, 202526.2226.5126.0926.3026.300.50%7,956
Mar 3, 202526.5626.5926.0926.1726.17-0.57%53,891
Feb 28, 202526.2726.4526.2426.3226.32-1.35%1,531,882
Feb 27, 202526.9426.9426.6726.6826.68-1.95%13,713
Feb 26, 202527.2627.4327.0727.2127.210.82%1,474,613
Feb 25, 202527.0527.0726.9526.9926.99-0.04%10,803
Feb 24, 202527.1027.1326.9527.0027.00-0.74%244,786
Feb 21, 202527.3727.5727.1327.2027.20-0.26%1,307,273
Feb 20, 202527.3727.3727.2427.2727.270.74%6,691
Feb 19, 202527.0827.2226.9927.0727.070.15%1,236,874
Feb 18, 202527.0527.0826.9927.0327.030.67%65,127
Feb 14, 202526.8626.8926.8226.8526.850.56%8,055
Feb 13, 202526.4526.7026.4526.7026.700.72%64,089
Feb 12, 202526.3326.5926.3326.5126.510.53%12,565
Feb 11, 202526.3326.4326.2326.3726.37-0.45%102,709
Feb 10, 202526.4726.5026.4326.4926.490.95%35,080
Feb 7, 202526.4926.5626.2426.2426.24-0.19%3,985
Feb 6, 202526.2726.3026.2326.2926.290.31%9,114
Feb 5, 202526.1826.2726.1826.2126.21-0.15%8,168
Feb 4, 202526.1726.3226.1426.2526.251.51%39,605
Feb 3, 202525.7425.9925.7325.8625.86-0.65%37,262
Jan 31, 202526.3226.3426.0126.0326.03-0.95%45,749
Jan 30, 202526.1026.4026.1026.2826.281.39%50,918
Jan 29, 202526.0226.0925.9225.9225.920.08%5,549
Jan 28, 202525.7425.9025.7325.9025.900.54%4,159
Jan 27, 202525.7925.8525.7325.7625.76-1.63%9,258
Jan 24, 202526.1926.2226.1126.1926.190.46%10,380
Jan 23, 202525.9726.1025.9726.0726.070.18%5,640
Jan 22, 202526.0226.0725.9526.0226.02-0.12%829,819