JHEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	29.11	29.19	29.01	29.06	29.06	-0.24%	22,737
Jun 26, 2025	29.15	29.22	29.11	29.13	29.13	-0.63%	20,771
Jun 25, 2025	29.30	29.34	29.28	29.32	29.04	0.24%	68,908
Jun 24, 2025	29.02	29.31	29.02	29.25	28.97	2.30%	12,173
Jun 23, 2025	28.44	28.59	28.41	28.59	28.32	0.64%	4,701
Jun 20, 2025	28.56	28.56	28.41	28.41	28.14	-0.52%	1,361
Jun 18, 2025	28.62	28.67	28.56	28.56	28.28	0.06%	10,186
Jun 17, 2025	28.77	28.78	28.52	28.54	28.27	-1.28%	89,548
Jun 16, 2025	28.94	29.09	28.91	28.91	28.64	1.08%	17,339
Jun 13, 2025	28.47	28.73	28.44	28.60	28.33	-1.35%	15,083
Jun 12, 2025	28.98	29.05	28.90	28.99	28.71	0.07%	92,090
Jun 11, 2025	29.01	29.08	28.95	28.97	28.69	0.31%	18,167
Jun 10, 2025	28.83	28.91	28.77	28.88	28.61	0.52%	24,931
Jun 9, 2025	28.67	28.82	28.67	28.73	28.46	0.63%	5,500
Jun 6, 2025	28.45	28.56	28.45	28.55	28.28	0.60%	5,843
Jun 5, 2025	28.54	28.54	28.37	28.38	28.11	0.39%	8,703
Jun 4, 2025	28.24	28.30	28.24	28.27	28.00	1.22%	1,173
Jun 3, 2025	27.91	28.01	27.91	27.93	27.66	0.07%	4,229
Jun 2, 2025	27.86	27.96	27.78	27.91	27.64	0.40%	41,403
May 30, 2025	27.86	27.86	27.63	27.80	27.54	-1.15%	7,883
May 29, 2025	28.18	28.18	28.09	28.12	27.86	0.37%	4,899
May 28, 2025	28.04	28.05	27.98	28.02	27.75	-0.21%	11,991
May 27, 2025	28.00	28.16	28.00	28.08	27.81	-0.71%	65,880
May 23, 2025	28.05	28.30	28.05	28.28	28.01	0.96%	20,909
May 22, 2025	28.11	28.15	28.01	28.01	27.74	-0.71%	51,367
May 21, 2025	28.41	28.45	28.21	28.21	27.94	-0.16%	4,169
May 20, 2025	28.21	28.25	28.21	28.25	27.99	-0.41%	4,594
May 19, 2025	28.05	28.37	28.05	28.37	28.10	0.71%	12,031
May 16, 2025	28.25	28.28	28.06	28.17	27.90	-0.63%	57,139
May 15, 2025	28.16	28.35	28.07	28.35	28.08	0.71%	120,401
May 14, 2025	28.24	28.24	28.15	28.15	27.88	0.44%	7,793
May 13, 2025	27.80	28.15	27.80	28.03	27.76	0.46%	6,780
May 12, 2025	27.96	27.97	27.81	27.90	27.63	2.12%	14,588
May 9, 2025	27.38	27.40	27.29	27.32	27.06	0.96%	6,192
May 8, 2025	27.20	27.25	27.06	27.06	26.80	-0.44%	7,871
May 7, 2025	27.24	27.28	27.06	27.18	26.92	-1.09%	27,269
May 6, 2025	27.44	27.59	27.30	27.48	27.22	-0.43%	390,594
May 5, 2025	27.70	27.74	27.56	27.60	27.34	0.79%	70,961
May 2, 2025	27.36	27.43	27.29	27.39	27.12	2.99%	165,517
May 1, 2025	26.69	26.74	26.59	26.59	26.34	-0.15%	127,119
Apr 30, 2025	26.59	26.68	26.43	26.63	26.38	-0.15%	49,736
Apr 29, 2025	26.59	26.75	26.57	26.67	26.42	0.56%	140,862
Apr 28, 2025	26.55	26.55	26.43	26.52	26.27	0.42%	9,130
Apr 25, 2025	26.35	26.42	26.23	26.41	26.16	-0.45%	26,739
Apr 24, 2025	26.40	26.57	26.40	26.53	26.28	1.03%	87,539
Apr 23, 2025	26.41	26.51	26.24	26.26	26.01	0.70%	10,883
Apr 22, 2025	25.96	26.23	25.96	26.08	25.83	1.23%	72,629
Apr 21, 2025	25.90	25.90	25.56	25.76	25.52	0.25%	13,281
Apr 17, 2025	25.73	25.84	25.70	25.70	25.45	0.81%	6,198
Apr 16, 2025	25.61	25.70	25.42	25.49	25.25	-0.62%	235,314