JHEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	39.48	39.48	39.24	39.38	39.38	-1.01%	10,277
Aug 21, 2026	39.98	39.99	39.75	39.78	39.78	0.20%	80,004
Aug 20, 2026	39.56	39.76	39.42	39.70	39.70	0.56%	13,529
Aug 19, 2026	39.57	39.61	39.41	39.48	39.48	1.15%	14,045
Aug 18, 2026	39.44	39.47	38.94	39.03	39.03	-2.50%	188,869
Aug 17, 2026	40.43	40.48	40.02	40.03	40.03	0.82%	62,280
Aug 14, 2026	39.85	40.03	39.63	39.70	39.70	0.09%	23,304
Aug 13, 2026	39.67	39.87	39.60	39.67	39.67	0.15%	53,435
Aug 12, 2026	39.66	39.70	39.51	39.61	39.61	1.20%	23,987
Aug 11, 2026	39.30	39.32	39.08	39.14	39.14	0.26%	15,837
Aug 10, 2026	39.09	39.19	39.04	39.04	39.04	-0.69%	16,596
Aug 7, 2026	39.43	39.43	39.11	39.31	39.31	0.79%	16,428
Aug 6, 2026	39.00	39.22	39.00	39.00	39.00	-0.66%	6,235
Aug 5, 2026	39.43	39.43	39.24	39.26	39.26	-0.47%	17,905
Aug 4, 2026	39.04	39.53	39.04	39.45	39.45	2.55%	49,571
Aug 3, 2026	38.23	38.50	38.15	38.46	38.46	0.95%	21,427
Jul 31, 2026	38.51	38.51	37.91	38.10	38.10	0.52%	16,250
Jul 30, 2026	37.25	37.93	37.25	37.91	37.90	3.46%	8,508
Jul 29, 2026	36.85	37.26	36.56	36.64	36.64	-1.89%	19,447
Jul 28, 2026	37.21	37.50	37.06	37.34	37.34	-2.03%	10,413
Jul 27, 2026	38.19	38.19	37.76	38.12	38.12	0.71%	16,683
Jul 24, 2026	38.17	38.23	37.79	37.85	37.85	-1.47%	16,838
Jul 23, 2026	38.55	38.74	38.18	38.42	38.42	-0.63%	33,120
Jul 22, 2026	38.73	38.94	38.53	38.66	38.66	-0.67%	51,528
Jul 21, 2026	38.63	38.98	38.53	38.92	38.92	3.35%	130,310
Jul 20, 2026	38.06	38.25	37.63	37.66	37.66	-1.02%	217,092
Jul 17, 2026	37.35	38.27	37.31	38.05	38.05	-0.72%	181,461
Jul 16, 2026	38.49	38.62	38.26	38.33	38.33	-1.58%	19,955
Jul 15, 2026	39.03	39.24	38.54	38.94	38.94	-0.10%	161,781
Jul 14, 2026	38.86	39.02	38.83	38.98	38.98	1.76%	7,357
Jul 13, 2026	38.64	38.71	38.27	38.30	38.30	-3.30%	22,591
Jul 10, 2026	39.37	39.67	39.33	39.61	39.61	0.43%	15,075
Jul 9, 2026	39.52	39.55	39.44	39.44	39.44	0.59%	8,287
Jul 8, 2026	38.87	39.21	38.62	39.21	39.21	1.06%	16,386
Jul 7, 2026	38.94	39.13	38.60	38.80	38.80	-2.59%	28,205
Jul 6, 2026	39.75	39.94	39.73	39.83	39.83	2.68%	14,906
Jul 2, 2026	39.40	39.60	38.39	38.79	38.79	-1.02%	36,923
Jul 1, 2026	39.25	39.60	39.20	39.20	39.20	-2.60%	6,565
Jun 30, 2026	39.85	40.31	39.85	40.24	40.24	1.51%	7,502
Jun 29, 2026	39.49	39.66	39.00	39.65	39.65	0.21%	12,849
Jun 26, 2026	39.46	39.66	39.46	39.57	39.56	-1.11%	4,719
Jun 25, 2026	40.71	40.71	39.88	40.21	40.01	0.88%	6,502
Jun 24, 2026	39.95	40.00	39.71	39.86	39.66	-0.14%	4,978
Jun 23, 2026	40.22	40.22	39.90	39.92	39.71	-4.49%	55,337
Jun 22, 2026	42.03	42.16	41.72	41.79	41.58	-0.41%	108,372
Jun 18, 2026	41.64	41.99	41.64	41.96	41.75	3.13%	26,222
Jun 17, 2026	41.30	41.56	40.69	40.69	40.49	-0.49%	17,834
Jun 16, 2026	41.45	41.59	40.77	40.89	40.68	-1.84%	66,804
Jun 15, 2026	41.59	41.73	41.57	41.66	41.45	3.12%	10,162
Jun 12, 2026	40.21	40.53	40.21	40.40	40.19	0.19%	16,180