JHEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	41.64	41.99	41.64	41.96	41.96	3.13%	26,222
Jun 17, 2026	41.30	41.56	40.69	40.69	40.69	-0.49%	17,834
Jun 16, 2026	41.45	41.59	40.77	40.89	40.89	-1.84%	66,804
Jun 15, 2026	41.59	41.73	41.57	41.66	41.66	3.12%	10,162
Jun 12, 2026	40.21	40.53	40.21	40.40	40.40	0.19%	16,180
Jun 11, 2026	38.90	40.33	38.89	40.32	40.32	4.12%	109,610
Jun 10, 2026	39.05	39.50	38.70	38.73	38.73	-1.44%	14,647
Jun 9, 2026	40.11	40.11	38.53	39.29	39.29	0.05%	46,736
Jun 8, 2026	39.43	39.50	39.16	39.27	39.27	1.73%	102,255
Jun 5, 2026	39.73	39.78	38.51	38.60	38.60	-6.15%	115,900
Jun 4, 2026	40.82	41.17	40.66	41.13	41.13	-0.70%	18,089
Jun 3, 2026	41.55	41.62	41.36	41.42	41.42	-1.24%	33,605
Jun 2, 2026	41.91	42.12	41.85	41.94	41.94	0.77%	10,617
Jun 1, 2026	41.25	41.83	41.18	41.62	41.62	1.69%	84,047
May 29, 2026	40.98	41.03	40.84	40.93	40.93	0.05%	7,676
May 28, 2026	40.34	41.00	40.34	40.91	40.91	0.42%	11,527
May 27, 2026	40.84	40.86	40.49	40.74	40.74	0.11%	100,927
May 26, 2026	40.21	40.70	40.21	40.70	40.70	3.98%	11,818
May 22, 2026	39.11	39.30	39.04	39.14	39.14	0.05%	9,959
May 21, 2026	38.69	39.25	38.60	39.12	39.12	0.98%	24,224
May 20, 2026	38.15	38.77	38.14	38.74	38.74	1.75%	11,652
May 19, 2026	37.78	38.39	37.78	38.07	38.07	-1.27%	22,817
May 18, 2026	38.56	38.65	38.25	38.56	38.56	-0.02%	16,183
May 15, 2026	38.51	38.80	38.51	38.57	38.57	-3.23%	17,939
May 14, 2026	39.72	39.98	39.72	39.85	39.85	0.14%	10,969
May 13, 2026	39.59	39.96	39.45	39.80	39.80	1.34%	68,272
May 12, 2026	39.55	39.55	38.87	39.27	39.27	-2.80%	10,882
May 11, 2026	40.47	40.48	40.31	40.40	40.40	-0.02%	21,420
May 8, 2026	39.96	40.41	39.96	40.41	40.41	2.37%	54,909
May 7, 2026	39.86	39.96	39.43	39.47	39.47	-1.00%	13,298
May 6, 2026	39.55	39.91	39.42	39.87	39.87	2.93%	9,862
May 5, 2026	38.52	38.89	38.52	38.74	38.74	2.26%	12,382
May 4, 2026	38.13	38.37	37.83	37.88	37.88	-0.62%	22,215
May 1, 2026	38.04	38.38	38.04	38.12	38.12	0.26%	31,388
Apr 30, 2026	37.57	38.09	37.53	38.02	38.02	2.13%	23,233
Apr 29, 2026	37.31	37.44	37.19	37.23	37.23	-0.45%	12,787
Apr 28, 2026	37.43	37.43	37.21	37.40	37.39	-0.60%	9,479
Apr 27, 2026	37.71	37.71	37.53	37.62	37.62	-0.11%	18,232
Apr 24, 2026	37.46	37.68	37.43	37.66	37.66	1.73%	6,044
Apr 23, 2026	37.37	37.50	37.01	37.02	37.02	-2.05%	10,744
Apr 22, 2026	37.68	37.80	37.68	37.80	37.80	1.79%	5,242
Apr 21, 2026	37.78	37.83	37.13	37.13	37.13	-1.42%	23,810
Apr 20, 2026	37.63	37.73	37.44	37.67	37.67	-0.70%	18,427
Apr 17, 2026	37.85	38.25	37.84	37.93	37.93	1.96%	22,330
Apr 16, 2026	37.21	37.36	37.18	37.20	37.20	0.54%	570,813
Apr 15, 2026	36.96	37.04	36.91	37.00	37.00	-0.05%	13,413
Apr 14, 2026	36.93	37.10	36.93	37.02	37.02	1.30%	18,825
Apr 13, 2026	35.94	36.59	35.94	36.55	36.54	0.87%	120,630
Apr 10, 2026	36.27	36.40	36.13	36.23	36.23	0.53%	20,884
Apr 9, 2026	35.78	36.23	35.66	36.04	36.04	-0.08%	881,412