JHEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	39.11	39.30	39.04	39.14	39.14	0.05%	9,959
May 21, 2026	38.69	39.25	38.60	39.12	39.12	0.98%	24,224
May 20, 2026	38.15	38.77	38.14	38.74	38.74	1.75%	11,652
May 19, 2026	37.78	38.39	37.78	38.07	38.07	-1.27%	22,817
May 18, 2026	38.56	38.65	38.25	38.56	38.56	-0.02%	16,183
May 15, 2026	38.51	38.80	38.51	38.57	38.57	-3.23%	17,939
May 14, 2026	39.72	39.98	39.72	39.85	39.85	0.14%	10,969
May 13, 2026	39.59	39.96	39.45	39.80	39.80	1.34%	68,272
May 12, 2026	39.55	39.55	38.87	39.27	39.27	-2.80%	10,882
May 11, 2026	40.47	40.48	40.31	40.40	40.40	-0.02%	21,420
May 8, 2026	39.96	40.41	39.96	40.41	40.41	2.37%	54,909
May 7, 2026	39.86	39.96	39.43	39.47	39.47	-1.00%	13,298
May 6, 2026	39.55	39.91	39.42	39.87	39.87	2.93%	9,862
May 5, 2026	38.52	38.89	38.52	38.74	38.74	2.26%	12,382
May 4, 2026	38.13	38.37	37.83	37.88	37.88	-0.62%	22,215
May 1, 2026	38.04	38.38	38.04	38.12	38.12	0.26%	31,388
Apr 30, 2026	37.57	38.09	37.53	38.02	38.02	2.13%	23,233
Apr 29, 2026	37.31	37.44	37.19	37.23	37.23	-0.45%	12,787
Apr 28, 2026	37.43	37.43	37.21	37.40	37.39	-0.60%	9,479
Apr 27, 2026	37.71	37.71	37.53	37.62	37.62	-0.11%	18,232
Apr 24, 2026	37.46	37.68	37.43	37.66	37.66	1.73%	6,044
Apr 23, 2026	37.37	37.50	37.01	37.02	37.02	-2.05%	10,744
Apr 22, 2026	37.68	37.80	37.68	37.80	37.80	1.79%	5,242
Apr 21, 2026	37.78	37.83	37.13	37.13	37.13	-1.42%	23,810
Apr 20, 2026	37.63	37.73	37.44	37.67	37.67	-0.70%	18,427
Apr 17, 2026	37.85	38.25	37.84	37.93	37.93	1.96%	22,330
Apr 16, 2026	37.21	37.36	37.18	37.20	37.20	0.54%	570,813
Apr 15, 2026	36.96	37.04	36.91	37.00	37.00	-0.05%	13,413
Apr 14, 2026	36.93	37.10	36.93	37.02	37.02	1.30%	18,825
Apr 13, 2026	35.94	36.59	35.94	36.55	36.54	0.87%	120,630
Apr 10, 2026	36.27	36.40	36.13	36.23	36.23	0.53%	20,884
Apr 9, 2026	35.78	36.23	35.66	36.04	36.04	-0.08%	881,412
Apr 8, 2026	36.30	36.31	35.85	36.07	36.07	5.19%	22,295
Apr 7, 2026	34.37	34.41	34.02	34.29	34.29	-0.67%	524,026
Apr 6, 2026	34.37	34.52	34.29	34.52	34.52	1.06%	12,839
Apr 2, 2026	33.61	34.31	33.61	34.16	34.16	-0.76%	14,587
Apr 1, 2026	34.28	34.62	34.28	34.42	34.42	0.47%	1,190,774
Mar 31, 2026	33.26	34.26	33.21	34.26	34.26	3.25%	30,134
Mar 30, 2026	33.50	33.50	32.95	33.18	33.18	-0.72%	15,575
Mar 27, 2026	33.43	33.58	33.30	33.42	33.42	-0.52%	16,924
Mar 26, 2026	34.07	34.20	33.57	33.60	33.60	-2.85%	1,245,732
Mar 25, 2026	34.64	34.76	34.53	34.58	34.58	1.67%	24,989
Mar 24, 2026	33.82	34.16	33.82	34.01	34.01	-1.79%	24,211
Mar 23, 2026	34.29	34.85	34.23	34.63	34.63	2.86%	39,393
Mar 20, 2026	34.45	34.45	33.58	33.67	33.67	-3.14%	1,283,413
Mar 19, 2026	34.18	34.98	34.18	34.76	34.76	-0.06%	11,509
Mar 18, 2026	35.19	35.23	34.78	34.78	34.78	-1.85%	12,093
Mar 17, 2026	35.53	35.63	35.33	35.44	35.44	0.37%	16,969
Mar 16, 2026	35.13	35.47	35.13	35.30	35.30	2.66%	16,057
Mar 13, 2026	34.78	35.06	34.33	34.39	34.39	-0.15%	43,946