JHEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	38.08	38.66	38.02	38.66	38.66	-0.27%	14,420
Oct 14, 2026	38.96	39.04	38.72	38.77	38.77	-1.88%	15,784
Oct 13, 2026	39.27	39.51	39.27	39.51	39.51	-0.13%	16,430
Oct 12, 2026	39.64	39.64	39.47	39.56	39.56	-0.49%	10,052
Oct 9, 2026	39.68	39.79	39.64	39.75	39.75	1.10%	19,392
Oct 8, 2026	39.49	39.49	39.14	39.32	39.32	-1.48%	14,908
Oct 7, 2026	39.78	40.02	39.78	39.91	39.91	-1.37%	20,450
Oct 6, 2026	40.71	40.71	40.42	40.47	40.47	-0.30%	71,437
Oct 5, 2026	40.45	40.68	40.40	40.59	40.59	1.26%	39,166
Oct 2, 2026	39.92	40.08	39.78	40.08	40.08	1.21%	121,770
Oct 1, 2026	39.56	39.71	39.32	39.60	39.60	-0.10%	74,364
Sep 30, 2026	39.88	39.91	39.53	39.64	39.64	-1.04%	19,673
Sep 29, 2026	40.01	40.06	39.77	40.06	40.06	-0.04%	26,368
Sep 28, 2026	40.05	40.19	39.81	40.07	40.07	-0.67%	16,187
Sep 25, 2026	40.25	40.34	40.11	40.34	40.34	0.60%	17,823
Sep 24, 2026	40.22	40.22	39.86	40.10	40.10	-0.35%	40,258
Sep 23, 2026	40.65	40.65	40.16	40.24	40.24	-2.01%	52,306
Sep 22, 2026	40.84	41.12	40.83	41.07	41.07	0.23%	42,885
Sep 21, 2026	40.68	40.99	40.59	40.97	40.97	2.21%	13,853
Sep 18, 2026	39.97	40.09	39.83	40.09	40.08	-0.06%	26,779
Sep 17, 2026	39.98	40.19	39.98	40.11	40.11	1.94%	79,064
Sep 16, 2026	39.77	39.88	39.16	39.35	39.35	-0.44%	22,481
Sep 15, 2026	39.60	39.60	39.37	39.52	39.52	-0.46%	26,367
Sep 14, 2026	39.68	39.93	39.43	39.70	39.70	-2.38%	437,559
Sep 11, 2026	40.69	40.78	40.57	40.67	40.67	1.42%	12,853
Sep 10, 2026	40.30	40.35	40.02	40.10	40.10	-1.98%	154,165
Sep 9, 2026	40.98	41.18	40.76	40.91	40.91	-0.24%	237,798
Sep 8, 2026	41.15	41.20	40.97	41.01	41.01	-0.44%	248,487
Sep 4, 2026	40.60	41.20	40.60	41.19	41.19	1.65%	103,418
Sep 3, 2026	40.07	41.13	39.97	40.52	40.52	0.67%	101,137
Sep 2, 2026	40.09	40.26	40.06	40.25	40.25	0.60%	226,184
Sep 1, 2026	40.16	40.34	39.95	40.01	40.01	-0.35%	231,119
Aug 31, 2026	40.32	40.32	39.97	40.15	40.15	0.28%	16,696
Aug 28, 2026	40.35	40.46	39.94	40.04	40.04	-0.50%	126,364
Aug 27, 2026	40.21	40.27	40.04	40.24	40.24	0.59%	60,656
Aug 26, 2026	40.10	40.22	39.97	40.01	40.00	-0.23%	241,950
Aug 25, 2026	39.87	40.10	39.87	40.10	40.10	1.82%	9,580
Aug 24, 2026	39.48	39.48	39.24	39.38	39.38	-1.01%	10,277
Aug 21, 2026	39.98	39.99	39.75	39.78	39.78	0.20%	80,004
Aug 20, 2026	39.56	39.76	39.42	39.70	39.70	0.56%	13,529
Aug 19, 2026	39.57	39.61	39.41	39.48	39.48	1.15%	14,045
Aug 18, 2026	39.44	39.47	38.94	39.03	39.03	-2.50%	188,869
Aug 17, 2026	40.43	40.48	40.02	40.03	40.03	0.82%	62,280
Aug 14, 2026	39.85	40.03	39.63	39.70	39.70	0.09%	23,304
Aug 13, 2026	39.67	39.87	39.60	39.67	39.67	0.15%	53,435
Aug 12, 2026	39.66	39.70	39.51	39.61	39.61	1.20%	23,987
Aug 11, 2026	39.30	39.32	39.08	39.14	39.14	0.26%	15,837
Aug 10, 2026	39.09	39.19	39.04	39.04	39.04	-0.69%	16,596
Aug 7, 2026	39.43	39.43	39.11	39.31	39.31	0.79%	16,428
Aug 6, 2026	39.00	39.22	39.00	39.00	39.00	-0.66%	6,235