JHEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.83	37.00	36.64	37.00	37.00	-0.27%	17,476
Nov 12, 2026	36.83	37.16	36.83	37.10	37.10	-1.43%	10,045
Nov 11, 2026	37.54	37.74	37.54	37.64	37.64	1.87%	11,713
Nov 10, 2026	37.21	37.21	36.79	36.95	36.95	-0.61%	20,554
Nov 9, 2026	37.03	37.26	36.99	37.18	37.18	2.53%	33,056
Nov 6, 2026	36.29	36.43	36.14	36.26	36.26	1.41%	259,850
Nov 5, 2026	36.94	36.94	35.75	35.75	35.75	-4.10%	20,449
Nov 4, 2026	37.27	37.57	37.27	37.28	37.28	1.30%	24,590
Nov 3, 2026	36.96	36.98	36.75	36.80	36.80	-0.47%	13,543
Nov 2, 2026	37.34	37.44	36.95	36.97	36.97	0.18%	22,483
Oct 30, 2026	37.00	37.00	36.64	36.91	36.91	-1.82%	36,158
Oct 29, 2026	37.54	37.70	37.45	37.59	37.59	-0.97%	22,094
Oct 28, 2026	37.84	38.00	37.70	37.96	37.96	1.01%	21,892
Oct 27, 2026	37.37	37.60	37.24	37.58	37.58	0.94%	39,453
Oct 26, 2026	36.94	37.31	36.94	37.23	37.23	-0.43%	62,992
Oct 23, 2026	37.33	37.40	37.22	37.39	37.39	0.38%	12,816
Oct 22, 2026	37.46	37.54	37.18	37.25	37.25	-2.72%	18,851
Oct 21, 2026	38.35	38.35	38.10	38.29	38.29	0.39%	19,577
Oct 20, 2026	37.88	38.35	37.82	38.14	38.14	-0.10%	23,993
Oct 19, 2026	38.26	38.37	38.15	38.18	38.18	0.55%	14,798
Oct 16, 2026	38.40	38.40	37.97	37.97	37.97	-1.78%	16,879
Oct 15, 2026	38.08	38.66	38.02	38.66	38.66	-0.27%	14,420
Oct 14, 2026	38.96	39.04	38.72	38.77	38.77	-1.88%	15,784
Oct 13, 2026	39.27	39.51	39.27	39.51	39.51	-0.13%	16,430
Oct 12, 2026	39.64	39.64	39.47	39.56	39.56	-0.49%	10,052
Oct 9, 2026	39.68	39.79	39.64	39.75	39.75	1.10%	19,392
Oct 8, 2026	39.49	39.49	39.14	39.32	39.32	-1.48%	14,908
Oct 7, 2026	39.78	40.02	39.78	39.91	39.91	-1.37%	20,450
Oct 6, 2026	40.71	40.71	40.42	40.47	40.47	-0.30%	71,437
Oct 5, 2026	40.45	40.68	40.40	40.59	40.59	1.26%	39,166
Oct 2, 2026	39.92	40.08	39.78	40.08	40.08	1.21%	121,770
Oct 1, 2026	39.56	39.71	39.32	39.60	39.60	-0.10%	74,364
Sep 30, 2026	39.88	39.91	39.53	39.64	39.64	-1.04%	19,673
Sep 29, 2026	40.01	40.06	39.77	40.06	40.06	-0.04%	26,368
Sep 28, 2026	40.05	40.19	39.81	40.07	40.07	-0.67%	16,187
Sep 25, 2026	40.25	40.34	40.11	40.34	40.34	0.60%	17,823
Sep 24, 2026	40.22	40.22	39.86	40.10	40.10	-0.35%	40,258
Sep 23, 2026	40.65	40.65	40.16	40.24	40.24	-2.01%	52,306
Sep 22, 2026	40.84	41.12	40.83	41.07	41.07	0.23%	42,885
Sep 21, 2026	40.68	40.99	40.59	40.97	40.97	2.21%	13,853
Sep 18, 2026	39.97	40.09	39.83	40.09	40.08	-0.06%	26,779
Sep 17, 2026	39.98	40.19	39.98	40.11	40.11	1.94%	79,064
Sep 16, 2026	39.77	39.88	39.16	39.35	39.35	-0.44%	22,481
Sep 15, 2026	39.60	39.60	39.37	39.52	39.52	-0.46%	26,367
Sep 14, 2026	39.68	39.93	39.43	39.70	39.70	-2.38%	437,559
Sep 11, 2026	40.69	40.78	40.57	40.67	40.67	1.42%	12,853
Sep 10, 2026	40.30	40.35	40.02	40.10	40.10	-1.98%	154,165
Sep 9, 2026	40.98	41.18	40.76	40.91	40.91	-0.24%	237,798
Sep 8, 2026	41.15	41.20	40.97	41.01	41.01	-0.44%	248,487
Sep 4, 2026	40.60	41.20	40.60	41.19	41.19	1.65%	103,418