JHEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	39.68	39.93	39.43	39.70	39.70	-2.38%	437,559
Sep 11, 2026	40.69	40.78	40.57	40.67	40.67	1.42%	12,853
Sep 10, 2026	40.30	40.35	40.02	40.10	40.10	-1.98%	154,165
Sep 9, 2026	40.98	41.18	40.76	40.91	40.91	-0.24%	237,798
Sep 8, 2026	41.15	41.20	40.97	41.01	41.01	-0.44%	248,487
Sep 4, 2026	40.60	41.20	40.60	41.19	41.19	1.65%	103,418
Sep 3, 2026	40.07	41.13	39.97	40.52	40.52	0.67%	101,137
Sep 2, 2026	40.09	40.26	40.06	40.25	40.25	0.60%	226,184
Sep 1, 2026	40.16	40.34	39.95	40.01	40.01	-0.35%	231,119
Aug 31, 2026	40.32	40.32	39.97	40.15	40.15	0.28%	16,696
Aug 28, 2026	40.35	40.46	39.94	40.04	40.04	-0.50%	126,364
Aug 27, 2026	40.21	40.27	40.04	40.24	40.24	0.59%	60,656
Aug 26, 2026	40.10	40.22	39.97	40.01	40.00	-0.23%	241,950
Aug 25, 2026	39.87	40.10	39.87	40.10	40.10	1.82%	9,580
Aug 24, 2026	39.48	39.48	39.24	39.38	39.38	-1.01%	10,277
Aug 21, 2026	39.98	39.99	39.75	39.78	39.78	0.20%	80,004
Aug 20, 2026	39.56	39.76	39.42	39.70	39.70	0.56%	13,529
Aug 19, 2026	39.57	39.61	39.41	39.48	39.48	1.15%	14,045
Aug 18, 2026	39.44	39.47	38.94	39.03	39.03	-2.50%	188,869
Aug 17, 2026	40.43	40.48	40.02	40.03	40.03	0.82%	62,280
Aug 14, 2026	39.85	40.03	39.63	39.70	39.70	0.09%	23,304
Aug 13, 2026	39.67	39.87	39.60	39.67	39.67	0.15%	53,435
Aug 12, 2026	39.66	39.70	39.51	39.61	39.61	1.20%	23,987
Aug 11, 2026	39.30	39.32	39.08	39.14	39.14	0.26%	15,837
Aug 10, 2026	39.09	39.19	39.04	39.04	39.04	-0.69%	16,596
Aug 7, 2026	39.43	39.43	39.11	39.31	39.31	0.79%	16,428
Aug 6, 2026	39.00	39.22	39.00	39.00	39.00	-0.66%	6,235
Aug 5, 2026	39.43	39.43	39.24	39.26	39.26	-0.47%	17,905
Aug 4, 2026	39.04	39.53	39.04	39.45	39.45	2.55%	49,571
Aug 3, 2026	38.23	38.50	38.15	38.46	38.46	0.95%	21,427
Jul 31, 2026	38.51	38.51	37.91	38.10	38.10	0.52%	16,250
Jul 30, 2026	37.25	37.93	37.25	37.91	37.90	3.46%	8,508
Jul 29, 2026	36.85	37.26	36.56	36.64	36.64	-1.89%	19,447
Jul 28, 2026	37.21	37.50	37.06	37.34	37.34	-2.03%	10,413
Jul 27, 2026	38.19	38.19	37.76	38.12	38.12	0.71%	16,683
Jul 24, 2026	38.17	38.23	37.79	37.85	37.85	-1.47%	16,838
Jul 23, 2026	38.55	38.74	38.18	38.42	38.42	-0.63%	33,120
Jul 22, 2026	38.73	38.94	38.53	38.66	38.66	-0.67%	51,528
Jul 21, 2026	38.63	38.98	38.53	38.92	38.92	3.35%	130,310
Jul 20, 2026	38.06	38.25	37.63	37.66	37.66	-1.02%	217,092
Jul 17, 2026	37.35	38.27	37.31	38.05	38.05	-0.72%	181,461
Jul 16, 2026	38.49	38.62	38.26	38.33	38.33	-1.58%	19,955
Jul 15, 2026	39.03	39.24	38.54	38.94	38.94	-0.10%	161,781
Jul 14, 2026	38.86	39.02	38.83	38.98	38.98	1.76%	7,357
Jul 13, 2026	38.64	38.71	38.27	38.30	38.30	-3.30%	22,591
Jul 10, 2026	39.37	39.67	39.33	39.61	39.61	0.43%	15,075
Jul 9, 2026	39.52	39.55	39.44	39.44	39.44	0.59%	8,287
Jul 8, 2026	38.87	39.21	38.62	39.21	39.21	1.06%	16,386
Jul 7, 2026	38.94	39.13	38.60	38.80	38.80	-2.59%	28,205
Jul 6, 2026	39.75	39.94	39.73	39.83	39.83	2.68%	14,906