John Hancock High Yield ETF (JHHY)
NYSEARCA: JHHY · Real-Time Price · USD
25.46
+0.05 (0.21%)
Apr 2, 2026, 4:00 PM EDT - Market closed
JHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.35 | 25.47 | 25.35 | 25.46 | 25.46 | 0.22% | 1,578 |
| Apr 1, 2026 | 25.43 | 25.46 | 25.40 | 25.41 | 25.41 | 0.25% | 1,825 |
| Mar 31, 2026 | 25.26 | 25.35 | 25.25 | 25.35 | 25.35 | 1.00% | 2,506 |
| Mar 30, 2026 | 25.15 | 25.16 | 25.10 | 25.10 | 25.10 | 0.08% | 4,146 |
| Mar 27, 2026 | 25.10 | 25.12 | 25.04 | 25.07 | 25.07 | -0.89% | 3,779 |
| Mar 26, 2026 | 25.44 | 25.44 | 25.30 | 25.30 | 25.15 | -0.68% | 2,351 |
| Mar 25, 2026 | 25.49 | 25.49 | 25.46 | 25.47 | 25.32 | 0.37% | 2,540 |
| Mar 24, 2026 | 25.37 | 25.46 | 25.36 | 25.38 | 25.23 | -0.27% | 3,312 |
| Mar 23, 2026 | 25.48 | 25.50 | 25.36 | 25.44 | 25.30 | 0.64% | 2,644 |
| Mar 20, 2026 | 25.36 | 25.41 | 25.28 | 25.28 | 25.13 | -0.85% | 4,837 |
| Mar 19, 2026 | 25.37 | 25.50 | 25.37 | 25.50 | 25.35 | 0.24% | 5,880 |
| Mar 18, 2026 | 25.49 | 25.53 | 25.44 | 25.44 | 25.29 | -0.42% | 1,239 |
| Mar 17, 2026 | 25.52 | 25.57 | 25.52 | 25.55 | 25.40 | 0.42% | 3,686 |
| Mar 16, 2026 | 25.47 | 25.48 | 25.44 | 25.44 | 25.29 | 0.39% | 2,302 |
| Mar 13, 2026 | 25.40 | 25.40 | 25.32 | 25.34 | 25.19 | -0.30% | 3,557 |
| Mar 12, 2026 | 25.52 | 25.52 | 25.42 | 25.42 | 25.27 | -0.70% | 2,387 |
| Mar 11, 2026 | 25.64 | 25.65 | 25.59 | 25.60 | 25.45 | -0.21% | 1,231 |
| Mar 10, 2026 | 25.71 | 25.72 | 25.64 | 25.65 | 25.50 | -0.12% | 8,774 |
| Mar 9, 2026 | 25.53 | 25.68 | 25.51 | 25.68 | 25.53 | 0.59% | 5,826 |
| Mar 6, 2026 | 25.63 | 25.63 | 25.53 | 25.53 | 25.38 | -0.63% | 3,047 |
| Mar 5, 2026 | 25.73 | 25.73 | 25.65 | 25.69 | 25.54 | -0.31% | 2,631 |
| Mar 4, 2026 | 25.77 | 25.79 | 25.75 | 25.77 | 25.62 | 0.46% | 3,422 |
| Mar 3, 2026 | 25.58 | 25.70 | 25.58 | 25.65 | 25.50 | -0.38% | 4,418 |
| Mar 2, 2026 | 25.64 | 25.76 | 25.64 | 25.75 | 25.60 | 0.07% | 9,192 |
| Feb 27, 2026 | 25.72 | 25.77 | 25.72 | 25.73 | 25.58 | -0.37% | 2,757 |
| Feb 26, 2026 | 25.84 | 25.84 | 25.78 | 25.83 | 25.68 | -0.02% | 4,994 |
| Feb 25, 2026 | 25.85 | 25.85 | 25.81 | 25.83 | 25.68 | -0.25% | 831 |
| Feb 24, 2026 | 25.89 | 25.92 | 25.89 | 25.90 | 25.65 | -0.10% | 1,092 |
| Feb 23, 2026 | 25.96 | 25.96 | 25.92 | 25.92 | 25.68 | -0.17% | 10,043 |
| Feb 20, 2026 | 25.99 | 26.00 | 25.92 | 25.96 | 25.72 | 0.05% | 6,012 |
| Feb 19, 2026 | 25.95 | 25.98 | 25.93 | 25.95 | 25.71 | - | 3,614 |
| Feb 18, 2026 | 25.98 | 25.99 | 25.94 | 25.95 | 25.71 | 0.16% | 4,574 |
| Feb 17, 2026 | 25.91 | 25.93 | 25.89 | 25.91 | 25.66 | -0.05% | 9,938 |
| Feb 13, 2026 | 25.91 | 25.96 | 25.90 | 25.92 | 25.68 | 0.06% | 5,746 |
| Feb 12, 2026 | 25.95 | 25.95 | 25.90 | 25.91 | 25.66 | -0.10% | 1,891 |
| Feb 11, 2026 | 25.92 | 25.93 | 25.90 | 25.93 | 25.69 | -0.02% | 19,595 |
| Feb 10, 2026 | 25.98 | 26.00 | 25.94 | 25.94 | 25.69 | 0.02% | 24,376 |
| Feb 9, 2026 | 25.92 | 25.96 | 25.90 | 25.93 | 25.69 | 0.13% | 17,439 |
| Feb 6, 2026 | 25.87 | 25.90 | 25.87 | 25.90 | 25.65 | 0.27% | 91,255 |
| Feb 5, 2026 | 25.82 | 25.86 | 25.81 | 25.83 | 25.58 | -0.13% | 4,838 |
| Feb 4, 2026 | 25.87 | 25.88 | 25.83 | 25.86 | 25.62 | -0.10% | 10,158 |
| Feb 3, 2026 | 25.90 | 25.93 | 25.83 | 25.89 | 25.64 | -0.13% | 15,561 |
| Feb 2, 2026 | 25.92 | 25.92 | 25.88 | 25.92 | 25.68 | 0.09% | 10,436 |
| Jan 30, 2026 | 25.89 | 25.90 | 25.86 | 25.90 | 25.65 | 0.03% | 10,013 |
| Jan 29, 2026 | 25.84 | 25.89 | 25.84 | 25.89 | 25.65 | - | 6,589 |
| Jan 28, 2026 | 25.94 | 25.94 | 25.84 | 25.89 | 25.65 | -0.46% | 2,731 |
| Jan 27, 2026 | 26.02 | 26.02 | 26.01 | 26.01 | 25.67 | 0.03% | 2,467 |
| Jan 26, 2026 | 26.01 | 26.01 | 25.98 | 26.00 | 25.66 | 0.03% | 3,535 |
| Jan 23, 2026 | 26.00 | 26.01 | 25.96 | 25.99 | 25.65 | -0.03% | 4,173 |
| Jan 22, 2026 | 25.98 | 26.02 | 25.98 | 26.00 | 25.66 | 0.10% | 5,334 |