Skip to main content
/
John Hancock High Yield ETF (JHHY)
NYSEARCA: JHHY · Real-Time Price · USD
25.15
-0.32 (-1.27%)
At close: Apr 3, 2025, 4:00 PM
25.14
-0.01 (-0.03%)
Pre-market: Apr 4, 2025, 4:10 AM EDT

JHHY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 2, 2024→Apr 3, 2025Max ▾27 May24 Jun22 Jul19 Aug16 Sep14 Oct11 Nov9 Dec6 Jan3 Feb3 Mar31 MarJun '24​Jun '24Aug '24​Aug '24Oct '24​Oct '24Dec '24​Dec '24Feb '25​Feb '25Apr '25​Apr '25010.0020.0025.15

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202525.1425.2325.1225.1525.15-1.27%2,304
Apr 2, 202525.4725.4725.4725.4725.470.15%1
Apr 1, 202525.4525.4525.4325.4325.430.25%415
Mar 31, 202525.2825.4125.2625.3725.37-0.04%5,660
Mar 28, 202525.4525.4525.3325.3825.38-0.20%8,457
Mar 27, 202525.4325.4325.4325.4325.43-0.78%406
Mar 26, 202525.6925.6925.5825.6325.48-0.43%2,047
Mar 25, 202525.7325.7425.7325.7425.59-0.04%815
Mar 24, 202525.7325.7525.7025.7525.600.39%1,988
Mar 21, 202525.6525.6525.6525.6525.50-0.12%786
Mar 20, 202525.6825.6825.6825.6825.53-0.12%372
Mar 19, 202525.5525.7125.5425.7125.560.63%812
Mar 18, 202525.5925.5925.5525.5525.400.08%1,692
Mar 17, 202525.5325.5725.5325.5325.38-0.04%7,084
Mar 14, 202525.4825.5425.4825.5425.390.51%865
Mar 13, 202525.5025.5025.3925.4125.26-0.46%2,075
Mar 12, 202525.6225.6225.5325.5325.380.23%1,579
Mar 11, 202525.6325.6325.4725.4725.32-0.59%8,992
Mar 10, 202525.6625.6725.6125.6225.47-0.35%11,168
Mar 7, 202525.6925.7125.6625.7125.560.31%2,294
Mar 6, 202525.6525.6825.6325.6325.48-0.47%1,011
Mar 5, 202525.7025.7525.7025.7525.600.15%709
Mar 4, 202525.6725.7125.6725.7125.56-0.05%466
Mar 3, 202525.7525.7525.7225.7225.57-0.21%816
Feb 28, 202525.7525.7825.7525.7825.630.17%444
Feb 27, 202525.7925.8125.7325.7325.58-0.16%1,974
Feb 26, 202525.7725.7825.7725.7825.62-0.42%1,022
Feb 25, 202525.9025.9025.8825.8825.590.17%428
Feb 24, 202525.8525.8525.8425.8425.550.17%1,176
Feb 21, 202525.8425.8525.8025.8025.51-0.09%437
Feb 20, 202525.8525.8525.8025.8225.530.04%1,727
Feb 19, 202525.7525.8125.7525.8125.520.14%1,142
Feb 18, 202525.7725.7725.7725.7725.48-0.17%230
Feb 14, 202525.8225.8225.8225.8225.530.07%131
Feb 13, 202525.7225.8025.7225.8025.510.51%1,100
Feb 12, 202525.6525.6925.6525.6725.38-0.12%949
Feb 11, 202525.7525.7725.7025.7025.41-0.27%6,036
Feb 10, 202525.7725.7725.7725.7725.480.19%340
Feb 7, 202525.7025.7225.7025.7225.43-0.19%762
Feb 6, 202525.7725.7725.7725.7725.48-0.19%95
Feb 5, 202525.8225.8225.8225.8225.530.33%56
Feb 4, 202525.7425.7425.7225.7325.440.36%4,149
Feb 3, 202525.6425.6425.6425.6425.35-0.14%198
Jan 31, 202525.6825.6825.6825.6825.38-0.21%28
Jan 30, 202525.7525.7725.7325.7325.440.16%1,156
Jan 29, 202525.6925.6925.6925.6925.40-0.30%1
Jan 28, 202525.7725.7725.7725.7725.420.05%1
Jan 27, 202525.7625.7625.7625.7625.41-0.02%35
Jan 24, 202525.7625.7625.7625.7625.410.19%609
Jan 23, 202525.7125.7225.7125.7125.360.04%2,644