John Hancock High Yield ETF (JHHY)
NYSEARCA: JHHY · Real-Time Price · USD
25.90
+0.01 (0.03%)
Jan 30, 2026, 4:00 PM EST - Market closed
JHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.89 | 25.90 | 25.86 | 25.90 | 25.90 | 0.03% | 10,013 |
| Jan 29, 2026 | 25.84 | 25.89 | 25.84 | 25.89 | 25.89 | - | 6,589 |
| Jan 28, 2026 | 25.94 | 25.94 | 25.84 | 25.89 | 25.89 | -0.46% | 2,731 |
| Jan 27, 2026 | 26.02 | 26.02 | 26.01 | 26.01 | 25.91 | 0.03% | 2,467 |
| Jan 26, 2026 | 26.01 | 26.01 | 25.98 | 26.00 | 25.90 | 0.03% | 3,535 |
| Jan 23, 2026 | 26.00 | 26.01 | 25.96 | 25.99 | 25.90 | -0.03% | 4,173 |
| Jan 22, 2026 | 25.98 | 26.02 | 25.98 | 26.00 | 25.90 | 0.10% | 5,334 |
| Jan 21, 2026 | 25.95 | 25.98 | 25.95 | 25.97 | 25.88 | 0.39% | 7,704 |
| Jan 20, 2026 | 25.85 | 25.90 | 25.85 | 25.87 | 25.78 | -0.38% | 11,191 |
| Jan 16, 2026 | 25.97 | 25.98 | 25.94 | 25.97 | 25.87 | 0.10% | 9,806 |
| Jan 15, 2026 | 25.94 | 25.96 | 25.84 | 25.95 | 25.85 | 0.01% | 6,715 |
| Jan 14, 2026 | 25.92 | 25.94 | 25.91 | 25.94 | 25.85 | 0.08% | 948 |
| Jan 13, 2026 | 25.92 | 25.93 | 25.91 | 25.92 | 25.83 | -0.03% | 2,680 |
| Jan 12, 2026 | 25.94 | 25.94 | 25.92 | 25.93 | 25.83 | -0.04% | 3,266 |
| Jan 9, 2026 | 25.95 | 25.98 | 25.92 | 25.94 | 25.84 | 0.12% | 8,300 |
| Jan 8, 2026 | 25.90 | 25.91 | 25.90 | 25.91 | 25.81 | 0.04% | 1,331 |
| Jan 7, 2026 | 25.92 | 25.94 | 25.90 | 25.90 | 25.80 | -0.06% | 4,144 |
| Jan 6, 2026 | 25.89 | 25.93 | 25.89 | 25.92 | 25.82 | 0.17% | 1,316 |
| Jan 5, 2026 | 25.86 | 25.90 | 25.86 | 25.87 | 25.77 | 0.17% | 7,374 |
| Jan 2, 2026 | 25.83 | 25.85 | 25.82 | 25.83 | 25.73 | -0.02% | 4,514 |
| Dec 31, 2025 | 25.86 | 25.87 | 25.83 | 25.83 | 25.73 | -0.03% | 3,948 |
| Dec 30, 2025 | 25.82 | 25.86 | 25.82 | 25.84 | 25.74 | 0.08% | 14,283 |
| Dec 29, 2025 | 25.81 | 25.83 | 25.80 | 25.82 | 25.72 | -1.32% | 7,511 |
| Dec 26, 2025 | 26.20 | 26.20 | 26.17 | 26.17 | 25.71 | 0.06% | 608 |
| Dec 24, 2025 | 26.14 | 26.15 | 26.13 | 26.15 | 25.69 | 0.08% | 1,977 |
| Dec 23, 2025 | 26.12 | 26.16 | 26.11 | 26.13 | 25.67 | - | 6,839 |
| Dec 22, 2025 | 26.08 | 26.13 | 26.08 | 26.13 | 25.67 | 0.13% | 9,648 |
| Dec 19, 2025 | 26.12 | 26.12 | 26.08 | 26.10 | 25.64 | -0.04% | 6,547 |
| Dec 18, 2025 | 26.08 | 26.11 | 26.08 | 26.11 | 25.65 | 0.25% | 4,887 |
| Dec 17, 2025 | 26.03 | 26.04 | 26.01 | 26.04 | 25.58 | -0.07% | 7,457 |
| Dec 16, 2025 | 26.06 | 26.06 | 26.03 | 26.06 | 25.60 | 0.07% | 3,302 |
| Dec 15, 2025 | 26.03 | 26.04 | 26.03 | 26.04 | 25.58 | 0.12% | 1,939 |
| Dec 12, 2025 | 26.02 | 26.04 | 26.01 | 26.01 | 25.56 | -0.21% | 970 |
| Dec 11, 2025 | 26.05 | 26.07 | 26.04 | 26.07 | 25.61 | -0.08% | 2,424 |
| Dec 10, 2025 | 25.96 | 26.10 | 25.96 | 26.09 | 25.63 | 0.39% | 2,890 |
| Dec 9, 2025 | 26.00 | 26.01 | 25.97 | 25.98 | 25.53 | -0.18% | 10,022 |
| Dec 8, 2025 | 26.07 | 26.20 | 25.96 | 26.03 | 25.57 | -0.10% | 15,843 |
| Dec 5, 2025 | 26.06 | 26.08 | 26.05 | 26.06 | 25.60 | -0.05% | 1,485 |
| Dec 4, 2025 | 26.07 | 26.08 | 26.03 | 26.07 | 25.61 | -0.01% | 6,292 |
| Dec 3, 2025 | 26.06 | 26.11 | 26.06 | 26.07 | 25.61 | 0.27% | 2,936 |
| Dec 2, 2025 | 26.00 | 26.01 | 26.00 | 26.00 | 25.54 | 0.14% | 1,752 |
| Dec 1, 2025 | 25.99 | 25.99 | 25.94 | 25.96 | 25.51 | -0.15% | 4,026 |
| Nov 28, 2025 | 26.02 | 26.03 | 25.99 | 26.00 | 25.55 | -0.05% | 2,838 |
| Nov 26, 2025 | 25.96 | 26.02 | 25.96 | 26.02 | 25.56 | 0.08% | 12,818 |
| Nov 25, 2025 | 25.87 | 26.01 | 25.87 | 25.99 | 25.54 | 0.49% | 7,597 |
| Nov 24, 2025 | 25.87 | 25.94 | 25.83 | 25.87 | 25.41 | -0.34% | 92,301 |
| Nov 21, 2025 | 25.94 | 25.97 | 25.91 | 25.96 | 25.37 | 0.40% | 160,966 |
| Nov 20, 2025 | 25.96 | 26.02 | 25.85 | 25.85 | 25.27 | -0.10% | 7,456 |
| Nov 19, 2025 | 25.94 | 25.94 | 25.88 | 25.88 | 25.29 | 0.05% | 4,546 |
| Nov 18, 2025 | 25.88 | 25.89 | 25.72 | 25.87 | 25.28 | -0.02% | 9,376 |