Skip to main content
John Hancock High Yield ETF (JHHY)
NYSEARCA: JHHY · Real-Time Price · USD
25.80
-0.02 (-0.09%)
Feb 21, 2025, 3:27 PM EST - Market closed

JHHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.8425.8525.8025.8025.80-0.09%437
Feb 20, 202525.8525.8525.8025.8225.820.04%1,727
Feb 19, 202525.7525.8125.7525.8125.810.14%1,142
Feb 18, 202525.7725.7725.7725.7725.77-0.17%230
Feb 14, 202525.8225.8225.8225.8225.820.07%131
Feb 13, 202525.7225.8025.7225.8025.800.51%1,100
Feb 12, 202525.6525.6925.6525.6725.67-0.12%949
Feb 11, 202525.7525.7725.7025.7025.70-0.27%6,036
Feb 10, 202525.7725.7725.7725.7725.770.19%340
Feb 7, 202525.7025.7225.7025.7225.72-0.19%762
Feb 6, 202525.7725.7725.7725.7725.77-0.19%95
Feb 5, 202525.8225.8225.8225.8225.820.33%56
Feb 4, 202525.7425.7425.7225.7325.730.36%4,149
Feb 3, 202525.6425.6425.6425.6425.64-0.14%198
Jan 31, 202525.6825.6825.6825.6825.68-0.21%28
Jan 30, 202525.7525.7725.7325.7325.730.16%1,156
Jan 29, 202525.6925.6925.6925.6925.69-0.30%1
Jan 28, 202525.7725.7725.7725.7725.710.05%1
Jan 27, 202525.7625.7625.7625.7625.70-0.02%35
Jan 24, 202525.7625.7625.7625.7625.700.19%609
Jan 23, 202525.7125.7225.7125.7125.650.04%2,644
Jan 22, 202525.7125.7125.7025.7025.64-0.04%2,428
Jan 21, 202525.6925.7225.6925.7125.650.23%767
Jan 17, 202525.6625.6625.6525.6525.590.13%195
Jan 16, 202525.6225.6225.6225.6225.560.11%30
Jan 15, 202525.5925.5925.5925.5925.530.79%80
Jan 14, 202525.3625.3925.3625.3925.330.20%1,281
Jan 13, 202525.3425.3425.3425.3425.28-0.08%445
Jan 10, 202525.3625.3625.3625.3625.30-0.43%478
Jan 8, 202525.4625.4925.4625.4725.41-0.02%601
Jan 7, 202525.4825.4825.4825.4825.42-0.33%11
Jan 6, 202525.5425.5625.5425.5625.500.20%1,076
Jan 3, 202525.5325.5325.5125.5125.450.21%643
Jan 2, 202525.4025.4625.4025.4625.400.10%235
Dec 31, 202425.4325.4325.4325.4325.370.03%517
Dec 30, 202425.3925.4525.3725.4225.360.17%10,038
Dec 27, 202425.4225.4225.3725.3825.32-2.13%1,893
Dec 26, 202425.9325.9325.8825.9325.380.20%5,863
Dec 24, 202425.7925.8825.7925.8825.320.25%180
Dec 23, 202425.8225.8225.8225.8225.26-0.16%32
Dec 20, 202425.8825.8925.8625.8625.300.52%509
Dec 19, 202425.7625.7625.7225.7225.17-0.10%123
Dec 18, 202425.7525.7525.7525.7525.20-1.00%7
Dec 17, 202426.0126.0126.0126.0125.45-0.05%421
Dec 16, 202426.0726.0726.0226.0225.460.08%247
Dec 13, 202426.0026.0026.0026.0025.44-0.32%18
Dec 12, 202426.0826.0826.0826.0825.52-0.26%83
Dec 11, 202426.1526.1526.1526.1525.590.03%3
Dec 10, 202426.1226.1426.1226.1425.580.05%120
Dec 9, 202426.1326.1326.1326.1325.57-0.09%30
Dec 6, 202426.1526.1526.1526.1525.590.10%92
Dec 5, 202426.0826.1326.0826.1325.57-0.03%171
Dec 4, 202426.1026.1426.1026.1425.580.25%207
Dec 3, 202426.0726.0726.0726.0725.510.02%34
Dec 2, 202426.0926.0926.0726.0725.51-0.08%254
Nov 29, 202426.0926.0926.0926.0925.530.34%5
Nov 27, 202426.0026.0425.9926.0025.440.18%2,426
Nov 26, 202425.9525.9525.9525.9525.40-0.76%140
Nov 25, 202426.1526.1526.1526.1525.430.37%46
Nov 22, 202426.0626.0626.0626.0625.34-112
Nov 21, 202426.0526.0626.0526.0625.340.02%131
Nov 20, 202426.0226.0526.0226.0525.33-0.08%254
Nov 19, 202426.0726.0726.0726.0725.350.31%127
Nov 18, 202425.9925.9925.9925.9925.280.11%265
Nov 15, 202425.9925.9925.9625.9625.25-136
Nov 14, 202425.9925.9925.9625.9625.25-0.20%168
Nov 13, 202426.0226.0226.0126.0125.300.04%224
Nov 12, 202426.0026.0026.0026.0025.29-0.42%103
Nov 11, 202426.0626.1126.0626.1125.40-0.14%565
Nov 8, 202426.1526.1526.1526.1525.430.31%85
Nov 7, 202426.0826.0826.0726.0725.350.35%1,007
Nov 6, 202425.9025.9825.9025.9825.270.24%299
Nov 5, 202425.9225.9225.9225.9225.200.35%542
Nov 4, 202425.8225.8325.8125.8325.120.14%542
Nov 1, 202425.8225.8425.7925.7925.08-0.08%584
Oct 31, 202425.8525.8525.8125.8125.10-0.18%335
Oct 30, 202425.9325.9625.8625.8625.15-0.14%1,777
Oct 29, 202425.9025.9025.9025.9025.18-0.45%82
Oct 28, 202426.0126.0126.0126.0125.170.20%152
Oct 25, 202425.9625.9625.9625.9625.12-0.03%30
Oct 24, 202425.9725.9725.9725.9725.130.29%23
Oct 23, 202425.9225.9225.8725.9025.06-0.35%890
Oct 22, 202425.9725.9925.9725.9925.14-0.12%152
Oct 21, 202426.0426.0425.9926.0225.17-0.37%896
Oct 18, 202426.1126.1126.1126.1125.260.21%12
Oct 17, 202426.0526.0626.0526.0625.21-0.20%207
Oct 16, 202426.1126.1126.1126.1125.260.18%206
Oct 15, 202426.0626.0626.0626.0625.21-79
Oct 14, 202426.0626.0626.0626.0625.210.03%11
Oct 11, 202426.0526.0526.0526.0525.210.19%3
Oct 10, 202426.0226.0225.9826.0025.16-0.03%160,829
Oct 9, 202426.0126.0126.0126.0125.17-0.01%8
Oct 8, 202426.0126.0126.0126.0125.170.24%2
Oct 7, 202425.9525.9525.9525.9525.11-0.47%2
Oct 4, 202426.0726.0726.0726.0725.22-0.23%19
Oct 3, 202426.1326.1326.1326.1325.28-0.07%30
Oct 2, 202426.1526.1526.1526.1525.30-0.02%140
Oct 1, 202426.1526.1526.1526.1525.30-0.02%140
Sep 30, 202426.1626.1626.1626.1625.310.01%5
Sep 27, 202426.1426.1726.1426.1525.310.27%1,633