Skip to main content
logo
John Hancock High Yield ETF (JHHY)
NYSEARCA: JHHY · Real-Time Price · USD
24.68
-0.07 (-0.28%)
Nov 5, 2026, 4:00 PM EST - Market closed

JHHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202624.7124.7124.6324.6824.68-0.28%37,952
Nov 4, 202624.7024.7724.6824.7524.750.59%6,039
Nov 3, 202624.5924.6224.5524.6024.600.05%9,647
Nov 2, 202624.6624.6824.5624.5924.59-0.32%82,665
Oct 30, 202624.6824.6824.5924.6724.67-0.12%10,485
Oct 29, 202624.7024.8024.6624.7024.70-0.08%22,590
Oct 28, 202624.6624.7424.6624.7224.720.13%16,394
Oct 27, 202624.7624.8424.7324.8224.690.49%8,835
Oct 26, 202624.7324.7324.6724.7024.570.28%8,897
Oct 23, 202624.6024.6424.5824.6324.50-0.08%24,566
Oct 22, 202624.6224.6724.5924.6524.520.19%14,681
Oct 21, 202624.6024.6424.5924.6024.470.15%37,515
Oct 20, 202624.5324.6224.5224.5724.430.10%64,562
Oct 19, 202624.5724.6124.5424.5424.41-0.26%49,266
Oct 16, 202624.6424.6824.5724.6024.47-0.47%16,211
Oct 15, 202624.6824.7224.6524.7224.590.48%24,089
Oct 14, 202624.6324.6424.5724.6024.47-0.30%11,116
Oct 13, 202624.7424.7424.6324.6824.54-0.46%83,709
Oct 12, 202624.7624.8024.7624.7924.660.15%7,656
Oct 9, 202624.7524.7724.7224.7524.620.03%12,904
Oct 8, 202624.7124.7524.6924.7524.61-0.01%14,852
Oct 7, 202624.6924.7724.6924.7524.61-0.25%18,277
Oct 6, 202624.7524.8224.7524.8124.680.36%5,336
Oct 5, 202624.6624.7224.6624.7224.590.16%265,146
Oct 2, 202624.8124.8124.6324.6824.55-0.04%13,170
Oct 1, 202624.5424.7224.5124.6924.560.04%20,410
Sep 30, 202624.7924.7924.6724.6824.55-0.22%996,970
Sep 29, 202624.7324.7624.6724.7324.60-0.11%12,187
Sep 28, 202624.7824.8124.7224.7624.63-0.44%50,269
Sep 25, 202625.0625.0624.9825.0024.74-0.12%64,438
Sep 24, 202625.1025.1325.0225.0324.76-0.24%6,634
Sep 23, 202625.2325.2325.0925.0924.82-0.87%84,538
Sep 22, 202625.2925.3425.2725.3125.040.08%10,381
Sep 21, 202625.3425.3425.2925.2925.020.28%9,639
Sep 18, 202625.2225.2525.2225.2224.95-0.34%23,737
Sep 17, 202625.3025.3225.2725.3125.040.37%3,056
Sep 16, 202625.2625.2825.1925.2124.950.04%13,384
Sep 15, 202625.2125.2425.1925.2124.94-0.18%5,187
Sep 14, 202625.2725.2925.2125.2524.98-0.12%20,273
Sep 11, 202625.3425.3725.2625.2825.010.03%18,209
Sep 10, 202625.2925.3225.2525.2725.01-0.48%7,160
Sep 9, 202625.4025.4125.3725.3925.12-0.18%7,425
Sep 8, 202625.4425.4625.4325.4425.17-0.05%5,088
Sep 4, 202625.4625.4725.4325.4525.18-0.06%32,627
Sep 3, 202625.4725.4825.4625.4725.200.19%5,565
Sep 2, 202625.4525.4525.4225.4225.15-0.01%17,301
Sep 1, 202625.4525.4725.4325.4325.16-0.28%4,018
Aug 31, 202625.4025.5025.4025.5025.230.08%12,478
Aug 28, 202625.5425.5425.4525.4725.20-0.10%8,437
Aug 27, 202625.5325.5425.5025.5025.23-0.04%6,514