John Hancock High Yield ETF (JHHY)
NYSEARCA: JHHY · Real-Time Price · USD
25.49
-0.01 (-0.04%)
Jul 24, 2026, 4:00 PM EDT - Market closed
JHHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 25.50 | 25.53 | 25.47 | 25.49 | 25.49 | -0.03% | 129,294 |
| Jul 23, 2026 | 25.54 | 25.54 | 25.46 | 25.50 | 25.50 | -0.32% | 13,823 |
| Jul 22, 2026 | 25.62 | 25.62 | 25.55 | 25.58 | 25.58 | -0.16% | 9,689 |
| Jul 21, 2026 | 25.63 | 25.65 | 25.60 | 25.62 | 25.62 | -0.08% | 25,075 |
| Jul 20, 2026 | 25.67 | 25.67 | 25.61 | 25.64 | 25.64 | -0.02% | 25,450 |
| Jul 17, 2026 | 25.61 | 25.68 | 25.61 | 25.65 | 25.65 | -0.08% | 25,694 |
| Jul 16, 2026 | 25.67 | 25.70 | 25.67 | 25.67 | 25.67 | - | 1,225 |
| Jul 15, 2026 | 25.65 | 25.68 | 25.64 | 25.67 | 25.67 | 0.18% | 2,774 |
| Jul 14, 2026 | 25.65 | 25.65 | 25.59 | 25.62 | 25.62 | 0.24% | 3,083 |
| Jul 13, 2026 | 25.63 | 25.64 | 25.54 | 25.56 | 25.56 | -0.28% | 6,081 |
| Jul 10, 2026 | 25.64 | 25.64 | 25.60 | 25.63 | 25.63 | -0.12% | 4,011 |
| Jul 9, 2026 | 25.64 | 25.67 | 25.64 | 25.66 | 25.66 | 0.12% | 605 |
| Jul 8, 2026 | 25.63 | 25.64 | 25.61 | 25.63 | 25.63 | -0.16% | 6,513 |
| Jul 7, 2026 | 25.68 | 25.69 | 25.64 | 25.67 | 25.67 | -0.10% | 7,016 |
| Jul 6, 2026 | 25.65 | 25.92 | 25.65 | 25.70 | 25.70 | 0.29% | 37,541 |
| Jul 2, 2026 | 25.66 | 25.68 | 25.62 | 25.62 | 25.62 | 0.06% | 7,696 |
| Jul 1, 2026 | 25.59 | 25.63 | 25.59 | 25.61 | 25.61 | 0.16% | 27,617 |
| Jun 30, 2026 | 25.59 | 25.63 | 25.56 | 25.56 | 25.56 | -0.11% | 11,875 |
| Jun 29, 2026 | 25.56 | 25.60 | 25.56 | 25.59 | 25.59 | 0.08% | 15,793 |
| Jun 26, 2026 | 25.55 | 25.59 | 25.55 | 25.57 | 25.57 | -0.02% | 2,526 |
| Jun 25, 2026 | 25.71 | 25.73 | 25.70 | 25.71 | 25.57 | 0.08% | 2,921 |
| Jun 24, 2026 | 25.72 | 25.73 | 25.68 | 25.69 | 25.55 | -0.04% | 6,127 |
| Jun 23, 2026 | 25.69 | 25.72 | 25.66 | 25.70 | 25.56 | 0.04% | 6,011 |
| Jun 22, 2026 | 25.70 | 25.72 | 25.65 | 25.69 | 25.55 | -0.06% | 8,797 |
| Jun 18, 2026 | 25.72 | 25.74 | 25.69 | 25.71 | 25.57 | 0.06% | 13,410 |
| Jun 17, 2026 | 25.74 | 25.75 | 25.61 | 25.69 | 25.55 | -0.16% | 4,958 |
| Jun 16, 2026 | 25.75 | 25.77 | 25.71 | 25.73 | 25.59 | 0.07% | 81,881 |
| Jun 15, 2026 | 25.74 | 25.76 | 25.70 | 25.71 | 25.58 | 0.09% | 12,063 |
| Jun 12, 2026 | 25.66 | 25.71 | 25.65 | 25.69 | 25.55 | -0.04% | 7,189 |
| Jun 11, 2026 | 25.62 | 25.71 | 25.56 | 25.70 | 25.56 | 0.59% | 8,723 |
| Jun 10, 2026 | 25.58 | 25.60 | 25.54 | 25.55 | 25.41 | -0.11% | 6,583 |
| Jun 9, 2026 | 25.55 | 25.63 | 25.53 | 25.58 | 25.44 | 0.17% | 15,716 |
| Jun 8, 2026 | 25.55 | 25.57 | 25.51 | 25.54 | 25.40 | -0.02% | 8,919 |
| Jun 5, 2026 | 25.57 | 25.58 | 25.51 | 25.54 | 25.41 | -0.43% | 12,127 |
| Jun 4, 2026 | 25.62 | 25.66 | 25.60 | 25.65 | 25.51 | 0.22% | 7,690 |
| Jun 3, 2026 | 25.62 | 25.62 | 25.57 | 25.59 | 25.46 | -0.25% | 29,450 |
| Jun 2, 2026 | 25.68 | 25.69 | 25.65 | 25.66 | 25.52 | 0.03% | 5,381 |
| Jun 1, 2026 | 25.68 | 25.68 | 25.62 | 25.65 | 25.51 | -0.05% | 12,141 |
| May 29, 2026 | 25.68 | 25.68 | 25.65 | 25.66 | 25.53 | 0.09% | 86,785 |
| May 28, 2026 | 25.62 | 25.67 | 25.60 | 25.64 | 25.50 | 0.14% | 19,932 |
| May 27, 2026 | 25.64 | 25.64 | 25.58 | 25.61 | 25.47 | 0.06% | 6,783 |
| May 26, 2026 | 25.68 | 25.71 | 25.66 | 25.71 | 25.45 | 0.27% | 14,315 |
| May 22, 2026 | 25.66 | 25.67 | 25.63 | 25.64 | 25.39 | 0.02% | 4,408 |
| May 21, 2026 | 25.61 | 25.67 | 25.57 | 25.64 | 25.38 | 0.10% | 321,957 |
| May 20, 2026 | 25.54 | 25.62 | 25.54 | 25.61 | 25.36 | 0.60% | 4,021 |
| May 19, 2026 | 25.45 | 25.48 | 25.42 | 25.46 | 25.20 | -0.26% | 1,968 |
| May 18, 2026 | 25.56 | 25.56 | 25.52 | 25.53 | 25.27 | 0.05% | 925 |
| May 15, 2026 | 25.55 | 25.55 | 25.50 | 25.51 | 25.26 | -0.45% | 5,716 |
| May 14, 2026 | 25.64 | 25.64 | 25.62 | 25.63 | 25.37 | -0.06% | 2,790 |
| May 13, 2026 | 25.64 | 25.66 | 25.63 | 25.64 | 25.38 | 0.04% | 2,080 |