John Hancock High Yield ETF (JHHY)
NYSEARCA: JHHY · Real-Time Price · USD
25.51
-0.12 (-0.46%)
May 15, 2026, 4:00 PM EDT - Market closed
JHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.55 | 25.55 | 25.50 | 25.51 | 25.51 | -0.44% | 5,716 |
| May 14, 2026 | 25.64 | 25.64 | 25.62 | 25.63 | 25.63 | -0.06% | 2,790 |
| May 13, 2026 | 25.64 | 25.66 | 25.63 | 25.64 | 25.64 | 0.05% | 2,080 |
| May 12, 2026 | 25.62 | 25.65 | 25.62 | 25.63 | 25.63 | -0.12% | 2,814 |
| May 11, 2026 | 25.69 | 25.70 | 25.66 | 25.66 | 25.66 | -0.21% | 1,822 |
| May 8, 2026 | 25.69 | 25.72 | 25.69 | 25.72 | 25.71 | 0.18% | 745 |
| May 7, 2026 | 25.73 | 25.73 | 25.62 | 25.67 | 25.67 | -0.30% | 10,813 |
| May 6, 2026 | 25.73 | 25.77 | 25.72 | 25.75 | 25.75 | 0.38% | 4,523 |
| May 5, 2026 | 25.70 | 25.70 | 25.65 | 25.65 | 25.65 | - | 4,773 |
| May 4, 2026 | 25.69 | 25.69 | 25.61 | 25.65 | 25.65 | -0.19% | 1,422 |
| May 1, 2026 | 25.70 | 25.73 | 25.69 | 25.70 | 25.70 | -0.04% | 10,725 |
| Apr 30, 2026 | 25.65 | 25.71 | 25.65 | 25.71 | 25.71 | 0.35% | 12,907 |
| Apr 29, 2026 | 25.64 | 25.64 | 25.54 | 25.62 | 25.62 | -0.16% | 32,792 |
| Apr 28, 2026 | 25.67 | 25.69 | 25.66 | 25.66 | 25.66 | -0.57% | 5,210 |
| Apr 27, 2026 | 25.81 | 25.83 | 25.78 | 25.81 | 25.69 | -0.02% | 3,387 |
| Apr 24, 2026 | 25.82 | 25.82 | 25.78 | 25.82 | 25.69 | 0.12% | 973 |
| Apr 23, 2026 | 25.80 | 25.80 | 25.79 | 25.79 | 25.66 | -0.14% | 1,324 |
| Apr 22, 2026 | 25.83 | 25.83 | 25.80 | 25.82 | 25.70 | 0.13% | 2,113 |
| Apr 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.66 | -0.20% | 92 |
| Apr 20, 2026 | 25.90 | 25.90 | 25.82 | 25.84 | 25.71 | -0.09% | 1,133 |
| Apr 17, 2026 | 25.86 | 25.90 | 25.84 | 25.86 | 25.74 | 0.37% | 5,103 |
| Apr 16, 2026 | 25.75 | 25.77 | 25.74 | 25.77 | 25.64 | -0.13% | 1,241 |
| Apr 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | -0.01% | 433 |
| Apr 14, 2026 | 25.78 | 25.82 | 25.77 | 25.80 | 25.68 | 0.37% | 4,182 |
| Apr 13, 2026 | 25.67 | 25.71 | 25.65 | 25.71 | 25.59 | 0.30% | 17,087 |
| Apr 10, 2026 | 25.72 | 25.74 | 25.62 | 25.63 | 25.51 | -0.31% | 67,170 |
| Apr 9, 2026 | 25.65 | 25.77 | 25.65 | 25.71 | 25.59 | 0.04% | 28,383 |
| Apr 8, 2026 | 25.72 | 25.72 | 25.65 | 25.70 | 25.58 | 0.67% | 2,546 |
| Apr 7, 2026 | 25.47 | 25.53 | 25.43 | 25.53 | 25.41 | 0.11% | 3,079 |
| Apr 6, 2026 | 25.49 | 25.50 | 25.47 | 25.50 | 25.38 | 0.15% | 2,565 |
| Apr 2, 2026 | 25.35 | 25.47 | 25.35 | 25.46 | 25.34 | 0.22% | 1,578 |
| Apr 1, 2026 | 25.43 | 25.46 | 25.40 | 25.41 | 25.29 | 0.25% | 1,825 |
| Mar 31, 2026 | 25.26 | 25.35 | 25.25 | 25.35 | 25.22 | 1.00% | 2,506 |
| Mar 30, 2026 | 25.15 | 25.16 | 25.10 | 25.10 | 24.97 | 0.08% | 4,146 |
| Mar 27, 2026 | 25.10 | 25.12 | 25.04 | 25.07 | 24.95 | -0.89% | 3,779 |
| Mar 26, 2026 | 25.44 | 25.44 | 25.30 | 25.30 | 25.03 | -0.68% | 2,351 |
| Mar 25, 2026 | 25.49 | 25.49 | 25.46 | 25.47 | 25.20 | 0.37% | 2,540 |
| Mar 24, 2026 | 25.37 | 25.46 | 25.36 | 25.38 | 25.11 | -0.27% | 3,312 |
| Mar 23, 2026 | 25.48 | 25.50 | 25.36 | 25.44 | 25.18 | 0.64% | 2,644 |
| Mar 20, 2026 | 25.36 | 25.41 | 25.28 | 25.28 | 25.01 | -0.85% | 4,837 |
| Mar 19, 2026 | 25.37 | 25.50 | 25.37 | 25.50 | 25.23 | 0.24% | 5,880 |
| Mar 18, 2026 | 25.49 | 25.53 | 25.44 | 25.44 | 25.17 | -0.42% | 1,239 |
| Mar 17, 2026 | 25.52 | 25.57 | 25.52 | 25.55 | 25.28 | 0.42% | 3,686 |
| Mar 16, 2026 | 25.47 | 25.48 | 25.44 | 25.44 | 25.17 | 0.39% | 2,302 |
| Mar 13, 2026 | 25.40 | 25.40 | 25.32 | 25.34 | 25.07 | -0.30% | 3,557 |
| Mar 12, 2026 | 25.52 | 25.52 | 25.42 | 25.42 | 25.15 | -0.70% | 2,387 |
| Mar 11, 2026 | 25.64 | 25.65 | 25.59 | 25.60 | 25.33 | -0.21% | 1,231 |
| Mar 10, 2026 | 25.71 | 25.72 | 25.64 | 25.65 | 25.38 | -0.12% | 8,774 |
| Mar 9, 2026 | 25.53 | 25.68 | 25.51 | 25.68 | 25.41 | 0.59% | 5,826 |
| Mar 6, 2026 | 25.63 | 25.63 | 25.53 | 25.53 | 25.26 | -0.63% | 3,047 |