John Hancock High Yield ETF (JHHY)
NYSEARCA: JHHY · Real-Time Price · USD
25.45
-0.02 (-0.06%)
Sep 4, 2026, 4:00 PM EDT - Market closed
JHHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.46 | 25.47 | 25.43 | 25.45 | 25.45 | -0.06% | 32,627 |
| Sep 3, 2026 | 25.47 | 25.48 | 25.46 | 25.47 | 25.47 | 0.19% | 5,565 |
| Sep 2, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | -0.01% | 17,301 |
| Sep 1, 2026 | 25.45 | 25.47 | 25.43 | 25.43 | 25.43 | -0.28% | 4,018 |
| Aug 31, 2026 | 25.40 | 25.50 | 25.40 | 25.50 | 25.50 | 0.08% | 12,477 |
| Aug 28, 2026 | 25.54 | 25.54 | 25.45 | 25.47 | 25.47 | -0.10% | 8,437 |
| Aug 27, 2026 | 25.53 | 25.54 | 25.50 | 25.50 | 25.50 | -0.04% | 6,514 |
| Aug 26, 2026 | 25.59 | 25.69 | 25.59 | 25.66 | 25.51 | 0.03% | 13,124 |
| Aug 25, 2026 | 25.60 | 25.66 | 25.60 | 25.65 | 25.50 | 0.26% | 7,405 |
| Aug 24, 2026 | 25.56 | 25.58 | 25.56 | 25.58 | 25.44 | -0.02% | 5,015 |
| Aug 21, 2026 | 25.57 | 25.59 | 25.57 | 25.59 | 25.44 | 0.08% | 3,294 |
| Aug 20, 2026 | 25.54 | 25.58 | 25.54 | 25.57 | 25.42 | -0.12% | 2,947 |
| Aug 19, 2026 | 25.59 | 25.61 | 25.57 | 25.60 | 25.45 | 0.15% | 7,668 |
| Aug 18, 2026 | 25.56 | 25.56 | 25.53 | 25.56 | 25.42 | -0.08% | 5,513 |
| Aug 17, 2026 | 25.57 | 25.62 | 25.56 | 25.58 | 25.44 | -0.16% | 6,997 |
| Aug 14, 2026 | 25.63 | 25.64 | 25.61 | 25.62 | 25.48 | -0.16% | 4,951 |
| Aug 13, 2026 | 25.67 | 25.67 | 25.64 | 25.66 | 25.52 | 0.20% | 9,063 |
| Aug 12, 2026 | 25.63 | 25.63 | 25.59 | 25.61 | 25.47 | 0.20% | 3,857 |
| Aug 11, 2026 | 25.57 | 25.61 | 25.55 | 25.56 | 25.42 | 0.06% | 3,684 |
| Aug 10, 2026 | 25.57 | 25.57 | 25.53 | 25.55 | 25.40 | -0.18% | 3,318 |
| Aug 7, 2026 | 25.60 | 25.61 | 25.57 | 25.59 | 25.45 | 0.20% | 11,199 |
| Aug 6, 2026 | 25.54 | 25.56 | 25.54 | 25.54 | 25.40 | -0.16% | 1,781 |
| Aug 5, 2026 | 25.57 | 25.58 | 25.54 | 25.58 | 25.44 | -0.05% | 4,939 |
| Aug 4, 2026 | 25.50 | 25.60 | 25.50 | 25.59 | 25.45 | 0.46% | 9,632 |
| Aug 3, 2026 | 25.47 | 25.49 | 25.47 | 25.48 | 25.33 | 0.19% | 4,639 |
| Jul 31, 2026 | 25.40 | 25.43 | 25.37 | 25.43 | 25.29 | 0.03% | 95,852 |
| Jul 30, 2026 | 25.40 | 25.43 | 25.40 | 25.42 | 25.28 | 0.30% | 11,858 |
| Jul 29, 2026 | 25.38 | 25.40 | 25.32 | 25.35 | 25.20 | -0.19% | 7,121 |
| Jul 28, 2026 | 25.52 | 25.56 | 25.50 | 25.55 | 25.25 | 0.16% | 10,504 |
| Jul 27, 2026 | 25.55 | 25.55 | 25.49 | 25.51 | 25.21 | 0.08% | 5,420 |
| Jul 24, 2026 | 25.50 | 25.53 | 25.47 | 25.49 | 25.19 | -0.03% | 129,294 |
| Jul 23, 2026 | 25.54 | 25.54 | 25.46 | 25.50 | 25.20 | -0.32% | 13,823 |
| Jul 22, 2026 | 25.62 | 25.62 | 25.55 | 25.58 | 25.28 | -0.16% | 9,689 |
| Jul 21, 2026 | 25.63 | 25.65 | 25.60 | 25.62 | 25.32 | -0.08% | 25,075 |
| Jul 20, 2026 | 25.67 | 25.67 | 25.61 | 25.64 | 25.34 | -0.02% | 25,450 |
| Jul 17, 2026 | 25.61 | 25.68 | 25.61 | 25.65 | 25.35 | -0.08% | 25,694 |
| Jul 16, 2026 | 25.67 | 25.70 | 25.67 | 25.67 | 25.37 | - | 1,225 |
| Jul 15, 2026 | 25.65 | 25.68 | 25.64 | 25.67 | 25.37 | 0.18% | 2,774 |
| Jul 14, 2026 | 25.65 | 25.65 | 25.59 | 25.62 | 25.32 | 0.24% | 3,083 |
| Jul 13, 2026 | 25.63 | 25.64 | 25.54 | 25.56 | 25.26 | -0.28% | 6,081 |
| Jul 10, 2026 | 25.64 | 25.64 | 25.60 | 25.63 | 25.33 | -0.12% | 4,011 |
| Jul 9, 2026 | 25.64 | 25.67 | 25.64 | 25.66 | 25.36 | 0.12% | 605 |
| Jul 8, 2026 | 25.63 | 25.64 | 25.61 | 25.63 | 25.33 | -0.16% | 6,513 |
| Jul 7, 2026 | 25.68 | 25.69 | 25.64 | 25.67 | 25.37 | -0.10% | 7,016 |
| Jul 6, 2026 | 25.65 | 25.92 | 25.65 | 25.70 | 25.39 | 0.29% | 37,541 |
| Jul 2, 2026 | 25.66 | 25.68 | 25.62 | 25.62 | 25.32 | 0.06% | 7,696 |
| Jul 1, 2026 | 25.59 | 25.63 | 25.59 | 25.61 | 25.31 | 0.16% | 27,617 |
| Jun 30, 2026 | 25.59 | 25.63 | 25.56 | 25.56 | 25.26 | -0.11% | 11,875 |
| Jun 29, 2026 | 25.56 | 25.60 | 25.56 | 25.59 | 25.29 | 0.08% | 15,793 |
| Jun 26, 2026 | 25.55 | 25.59 | 25.55 | 25.57 | 25.27 | -0.02% | 2,526 |