Skip to main content
logo
John Hancock High Yield ETF (JHHY)
NYSEARCA: JHHY · Real-Time Price · USD
25.58
+0.04 (0.15%)
Jun 9, 2026, 4:00 PM EDT - Market closed

JHHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202625.5525.6325.5325.5825.580.17%15,716
Jun 8, 202625.5525.5725.5125.5425.54-0.02%8,919
Jun 5, 202625.5725.5825.5125.5425.54-0.43%12,127
Jun 4, 202625.6225.6625.6025.6525.650.22%7,690
Jun 3, 202625.6225.6225.5725.5925.59-0.25%29,450
Jun 2, 202625.6825.6925.6525.6625.660.03%5,331
Jun 1, 202625.6825.6825.6225.6525.65-0.05%12,141
May 29, 202625.6825.6825.6525.6625.660.09%86,785
May 28, 202625.6225.6725.6025.6425.640.14%19,932
May 27, 202625.6425.6425.5825.6125.610.06%6,783
May 26, 202625.6825.7125.6625.7125.590.27%14,315
May 22, 202625.6625.6725.6325.6425.520.02%4,408
May 21, 202625.6125.6725.5725.6425.520.10%321,957
May 20, 202625.5425.6225.5425.6125.490.60%4,021
May 19, 202625.4525.4825.4225.4625.34-0.26%1,968
May 18, 202625.5625.5625.5225.5325.400.05%925
May 15, 202625.5525.5525.5025.5125.39-0.45%5,716
May 14, 202625.6425.6425.6225.6325.51-0.06%2,790
May 13, 202625.6425.6625.6325.6425.520.04%2,080
May 12, 202625.6225.6525.6225.6325.51-0.12%2,814
May 11, 202625.6925.7025.6625.6625.54-0.21%1,822
May 8, 202625.6925.7225.6925.7225.590.17%745
May 7, 202625.7325.7325.6225.6725.55-0.30%10,813
May 6, 202625.7325.7725.7225.7525.630.38%4,523
May 5, 202625.7025.7025.6525.6525.53-4,773
May 4, 202625.6925.6925.6125.6525.53-0.19%1,422
May 1, 202625.7025.7325.6925.7025.58-0.04%10,725
Apr 30, 202625.6525.7125.6525.7125.590.35%12,907
Apr 29, 202625.6425.6425.5425.6225.50-0.16%32,792
Apr 28, 202625.6725.6925.6625.6625.54-0.09%5,210
Apr 27, 202625.8125.8325.7825.8125.57-0.02%3,387
Apr 24, 202625.8225.8225.7825.8225.570.12%973
Apr 23, 202625.8025.8025.7925.7925.54-0.14%1,324
Apr 22, 202625.8325.8325.8025.8225.570.13%2,113
Apr 21, 202625.7925.7925.7925.7925.54-0.20%92
Apr 20, 202625.9025.9025.8225.8425.59-0.09%1,133
Apr 17, 202625.8625.9025.8425.8625.620.37%5,103
Apr 16, 202625.7525.7725.7425.7725.52-0.13%1,241
Apr 15, 202625.8025.8025.8025.8025.55-0.01%433
Apr 14, 202625.7825.8225.7725.8025.560.36%4,182
Apr 13, 202625.6725.7125.6525.7125.460.30%17,087
Apr 10, 202625.7225.7425.6225.6325.39-0.31%67,170
Apr 9, 202625.6525.7725.6525.7125.470.04%28,383
Apr 8, 202625.7225.7225.6525.7025.460.67%2,546
Apr 7, 202625.4725.5325.4325.5325.290.11%3,079
Apr 6, 202625.4925.5025.4725.5025.260.15%2,565
Apr 2, 202625.3525.4725.3525.4625.220.22%1,578
Apr 1, 202625.4325.4625.4025.4125.170.25%1,825
Mar 31, 202625.2625.3525.2525.3525.101.00%2,506
Mar 30, 202625.1525.1625.1025.1024.860.08%4,146