John Hancock International High Dividend ETF (JHID)
NYSEARCA: JHID · Real-Time Price · USD
36.32
+0.21 (0.58%)
Nov 7, 2025, 4:00 PM EST - Market closed
JHID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 36.14 | 36.32 | 36.13 | 36.32 | 36.32 | 0.58% | 2,234 |
| Nov 6, 2025 | 36.11 | 36.18 | 36.11 | 36.11 | 36.11 | 0.19% | 497 |
| Nov 5, 2025 | 35.84 | 36.04 | 35.84 | 36.04 | 36.04 | 0.97% | 512 |
| Nov 4, 2025 | 35.73 | 35.73 | 35.70 | 35.70 | 35.70 | -0.93% | 207 |
| Nov 3, 2025 | 36.06 | 36.06 | 36.03 | 36.03 | 36.03 | 0.22% | 159 |
| Oct 31, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.43% | 2,067 |
| Oct 30, 2025 | 36.15 | 36.15 | 36.11 | 36.11 | 36.11 | 0.03% | 397 |
| Oct 29, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.41% | 10,077 |
| Oct 28, 2025 | 36.26 | 36.26 | 36.24 | 36.24 | 36.24 | -0.10% | 472 |
| Oct 27, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.71% | 104 |
| Oct 24, 2025 | 36.07 | 36.07 | 36.03 | 36.03 | 36.03 | 0.24% | 200 |
| Oct 23, 2025 | 35.92 | 35.94 | 35.92 | 35.94 | 35.94 | 0.79% | 166 |
| Oct 22, 2025 | 35.70 | 35.70 | 35.66 | 35.66 | 35.66 | 0.16% | 144 |
| Oct 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.62% | 63 |
| Oct 20, 2025 | 35.83 | 35.85 | 35.73 | 35.82 | 35.82 | 0.62% | 3,632 |
| Oct 17, 2025 | 35.59 | 35.63 | 35.59 | 35.60 | 35.60 | 0.11% | 459 |
| Oct 16, 2025 | 35.45 | 35.57 | 35.44 | 35.56 | 35.56 | 0.12% | 2,799 |
| Oct 15, 2025 | 35.65 | 35.65 | 35.47 | 35.52 | 35.52 | 0.09% | 3,000 |
| Oct 14, 2025 | 35.45 | 35.49 | 35.45 | 35.49 | 35.49 | 0.45% | 156 |
| Oct 13, 2025 | 35.28 | 35.33 | 35.28 | 35.33 | 35.33 | 0.80% | 590 |
| Oct 10, 2025 | 35.58 | 35.58 | 35.05 | 35.05 | 35.05 | -1.65% | 11,341 |
| Oct 9, 2025 | 35.68 | 35.68 | 35.63 | 35.64 | 35.64 | -0.72% | 1,373 |
| Oct 8, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.02% | 68 |
| Oct 7, 2025 | 35.87 | 35.89 | 35.87 | 35.89 | 35.89 | -0.82% | 170 |
| Oct 6, 2025 | 36.20 | 36.23 | 36.19 | 36.19 | 36.19 | -0.05% | 448 |
| Oct 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.58% | 46 |
| Oct 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.04% | 19 |
| Oct 1, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.63% | 85 |
| Sep 30, 2025 | 35.66 | 35.76 | 35.66 | 35.76 | 35.76 | 0.46% | 463 |
| Sep 29, 2025 | 35.51 | 35.60 | 35.51 | 35.60 | 35.60 | 0.30% | 443 |
| Sep 26, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.33% | 53 |
| Sep 25, 2025 | 35.41 | 35.41 | 35.37 | 35.37 | 35.15 | -0.69% | 666 |
| Sep 24, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.39 | -0.43% | 29 |
| Sep 23, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.54 | -0.04% | 6 |
| Sep 22, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.56 | 0.40% | 238 |
| Sep 19, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.42 | -0.19% | 123 |
| Sep 18, 2025 | 35.60 | 35.76 | 35.60 | 35.71 | 35.48 | 0.06% | 2,700 |
| Sep 17, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.46 | -0.50% | 78 |
| Sep 16, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.64 | 0.13% | 6 |
| Sep 15, 2025 | 35.70 | 35.82 | 35.70 | 35.82 | 35.59 | 0.32% | 381 |
| Sep 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.48 | -0.51% | 50 |
| Sep 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.66 | 0.84% | 41 |
| Sep 10, 2025 | 35.66 | 35.66 | 35.57 | 35.59 | 35.36 | 0.06% | 10,967 |
| Sep 9, 2025 | 35.53 | 35.57 | 35.53 | 35.57 | 35.34 | -0.31% | 340 |
| Sep 8, 2025 | 35.58 | 35.68 | 35.58 | 35.68 | 35.45 | 0.75% | 4,632 |
| Sep 5, 2025 | 35.59 | 35.59 | 35.42 | 35.42 | 35.19 | 0.53% | 1,233 |
| Sep 4, 2025 | 35.23 | 35.26 | 35.15 | 35.23 | 35.01 | 0.82% | 2,966 |
| Sep 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.72 | 0.02% | 87 |
| Sep 2, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.72 | -0.71% | 58 |
| Aug 29, 2025 | 35.20 | 35.23 | 35.15 | 35.19 | 34.96 | -0.28% | 1,623 |