John Hancock International High Dividend ETF (JHID)
NYSEARCA: JHID · Real-Time Price · USD
36.19
-0.02 (-0.05%)
At close: Oct 6, 2025, 4:00 PM EDT
36.19
0.00 (0.00%)
After-hours: Oct 6, 2025, 6:30 PM EDT
JHID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.58% | 46 |
| Oct 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.04% | 19 |
| Oct 1, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.63% | 85 |
| Sep 30, 2025 | 35.66 | 35.76 | 35.66 | 35.76 | 35.76 | 0.46% | 463 |
| Sep 29, 2025 | 35.51 | 35.60 | 35.51 | 35.60 | 35.60 | 0.30% | 443 |
| Sep 26, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.33% | 53 |
| Sep 25, 2025 | 35.41 | 35.41 | 35.37 | 35.37 | 35.15 | -0.69% | 666 |
| Sep 24, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.39 | -0.43% | 29 |
| Sep 23, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.54 | -0.04% | 6 |
| Sep 22, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.56 | 0.40% | 238 |
| Sep 19, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.42 | -0.19% | 123 |
| Sep 18, 2025 | 35.60 | 35.76 | 35.60 | 35.71 | 35.48 | 0.06% | 2,700 |
| Sep 17, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.46 | -0.50% | 78 |
| Sep 16, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.64 | 0.13% | 6 |
| Sep 15, 2025 | 35.70 | 35.82 | 35.70 | 35.82 | 35.59 | 0.32% | 381 |
| Sep 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.48 | -0.51% | 50 |
| Sep 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.66 | 0.84% | 41 |
| Sep 10, 2025 | 35.66 | 35.66 | 35.57 | 35.59 | 35.36 | 0.06% | 10,967 |
| Sep 9, 2025 | 35.53 | 35.57 | 35.53 | 35.57 | 35.34 | -0.31% | 340 |
| Sep 8, 2025 | 35.58 | 35.68 | 35.58 | 35.68 | 35.45 | 0.75% | 4,632 |
| Sep 5, 2025 | 35.59 | 35.59 | 35.42 | 35.42 | 35.19 | 0.53% | 1,233 |
| Sep 4, 2025 | 35.23 | 35.26 | 35.15 | 35.23 | 35.01 | 0.82% | 2,966 |
| Sep 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.72 | 0.02% | 87 |
| Sep 2, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.72 | -0.71% | 58 |
| Aug 29, 2025 | 35.20 | 35.23 | 35.15 | 35.19 | 34.96 | -0.28% | 1,623 |
| Aug 28, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.06 | 0.39% | 6 |
| Aug 27, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 34.93 | -0.39% | 36 |
| Aug 26, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.06 | -0.18% | 40 |
| Aug 25, 2025 | 35.64 | 35.64 | 35.35 | 35.35 | 35.12 | -1.01% | 777 |
| Aug 22, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.48 | 1.34% | 133 |
| Aug 21, 2025 | 35.26 | 35.26 | 35.24 | 35.24 | 35.01 | -0.36% | 211 |
| Aug 20, 2025 | 35.41 | 35.41 | 35.37 | 35.37 | 35.14 | 0.39% | 196 |
| Aug 19, 2025 | 35.26 | 35.26 | 35.23 | 35.23 | 35.01 | 0.20% | 1,383 |
| Aug 18, 2025 | 35.28 | 35.28 | 35.16 | 35.16 | 34.93 | -0.32% | 800 |
| Aug 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.05 | 0.43% | 887 |
| Aug 14, 2025 | 35.11 | 35.12 | 35.11 | 35.12 | 34.89 | -0.20% | 476 |
| Aug 13, 2025 | 35.15 | 35.19 | 35.15 | 35.19 | 34.97 | 0.36% | 249 |
| Aug 12, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.84 | 0.91% | 99 |
| Aug 11, 2025 | 34.82 | 34.82 | 34.75 | 34.75 | 34.52 | -0.22% | 213 |
| Aug 8, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.60 | 0.92% | 33 |
| Aug 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.28 | 0.58% | 169 |
| Aug 6, 2025 | 34.35 | 34.35 | 34.31 | 34.31 | 34.09 | 0.76% | 220 |
| Aug 5, 2025 | 34.00 | 34.05 | 34.00 | 34.05 | 33.83 | 0.07% | 5,007 |
| Aug 4, 2025 | 34.06 | 34.06 | 34.02 | 34.02 | 33.80 | 1.01% | 708 |
| Aug 1, 2025 | 33.56 | 33.72 | 33.56 | 33.68 | 33.47 | 0.15% | 2,990 |
| Jul 31, 2025 | 33.80 | 33.80 | 33.61 | 33.63 | 33.42 | -0.85% | 761 |
| Jul 30, 2025 | 33.89 | 33.92 | 33.88 | 33.92 | 33.70 | -0.78% | 5,606 |
| Jul 29, 2025 | 34.23 | 34.23 | 34.19 | 34.19 | 33.97 | 0.03% | 603 |
| Jul 28, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 33.96 | -1.59% | 138 |
| Jul 25, 2025 | 34.78 | 34.78 | 34.73 | 34.73 | 34.51 | -0.27% | 3,677 |