John Hancock International High Dividend ETF (JHID)
NYSEARCA: JHID · Real-Time Price · USD
27.86
-0.07 (-0.25%)
At close: Dec 20, 2024, 11:05 AM
27.92
+0.06 (0.23%)
After-hours: Dec 20, 2024, 8:00 PM EST
JHID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 27.70 | 27.92 | 27.70 | 27.92 | 27.92 | -0.03% | 502 |
| Dec 19, 2024 | 27.94 | 27.94 | 27.93 | 27.93 | 27.93 | -0.14% | 770 |
| Dec 18, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.32% | 67 |
| Dec 17, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.41% | 16 |
| Dec 16, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.82% | 108 |
| Dec 13, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.13% | 5 |
| Dec 12, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.93% | 50 |
| Dec 11, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.28% | 12 |
| Dec 10, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.01% | 5 |
| Dec 9, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.37% | 5 |
| Dec 6, 2024 | 29.35 | 29.35 | 29.33 | 29.33 | 29.33 | -0.14% | 200 |
| Dec 5, 2024 | 29.36 | 29.37 | 29.36 | 29.37 | 29.37 | 0.88% | 1,236 |
| Dec 4, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.06% | 44 |
| Dec 3, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.46% | 1 |
| Dec 2, 2024 | 29.01 | 29.01 | 29.00 | 29.00 | 29.00 | - | 565 |
| Nov 29, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.29% | 1 |
| Nov 27, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.52% | 1 |
| Nov 26, 2024 | 28.49 | 28.49 | 28.48 | 28.48 | 28.48 | -0.66% | 209 |
| Nov 25, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.30% | 11 |
| Nov 22, 2024 | 28.49 | 28.58 | 28.49 | 28.58 | 28.58 | 0.08% | 255 |
| Nov 21, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.18% | 403 |
| Nov 20, 2024 | 28.48 | 28.51 | 28.48 | 28.51 | 28.51 | -0.39% | 403 |
| Nov 19, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.13% | 72 |
| Nov 18, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.66% | - |
| Nov 15, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.48% | 92 |
| Nov 14, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.38% | 1,153 |
| Nov 13, 2024 | 28.34 | 28.34 | 28.14 | 28.23 | 28.23 | -0.60% | 1,153 |
| Nov 12, 2024 | 28.40 | 28.41 | 28.40 | 28.40 | 28.40 | -1.58% | 1,237 |
| Nov 11, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.20% | 104 |
| Nov 8, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.68% | 2 |
| Nov 7, 2024 | 29.39 | 29.41 | 29.39 | 29.41 | 29.41 | 2.06% | 700 |
| Nov 6, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.62% | 1 |
| Nov 5, 2024 | 29.26 | 29.29 | 29.26 | 29.29 | 29.29 | 0.94% | 1,000 |
| Nov 4, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.32% | 49 |
| Nov 1, 2024 | 29.00 | 29.00 | 28.93 | 28.93 | 28.93 | 0.21% | 2,328 |
| Oct 31, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.53% | 35 |
| Oct 30, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17% | 2 |
| Oct 29, 2024 | 29.16 | 29.16 | 29.07 | 29.07 | 29.07 | -0.59% | 322 |
| Oct 28, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.71% | 5 |
| Oct 25, 2024 | 29.20 | 29.20 | 29.03 | 29.03 | 29.03 | -0.23% | 411 |
| Oct 24, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% | 2 |
| Oct 23, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.98% | 12 |
| Oct 22, 2024 | 29.38 | 29.38 | 29.30 | 29.30 | 29.30 | -0.39% | 401 |
| Oct 21, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.34% | 45 |
| Oct 18, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.60% | 112 |
| Oct 17, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.15% | 1 |
| Oct 16, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.44% | 1 |
| Oct 15, 2024 | 29.73 | 29.73 | 29.55 | 29.55 | 29.55 | -1.16% | 248 |
| Oct 14, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.31% | 14 |
| Oct 11, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.19% | 64 |
| Oct 10, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.30% | 291 |
| Oct 9, 2024 | 29.71 | 29.71 | 29.66 | 29.66 | 29.66 | -0.20% | 425 |
| Oct 8, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.62% | 801 |
| Oct 7, 2024 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | -0.42% | 801 |
| Oct 4, 2024 | 29.99 | 30.03 | 29.99 | 30.03 | 30.03 | 0.80% | 810 |
| Oct 3, 2024 | 29.74 | 29.80 | 29.70 | 29.79 | 29.79 | -0.84% | 801 |
| Oct 2, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.09% | 31 |
| Oct 1, 2024 | 30.03 | 30.09 | 30.03 | 30.07 | 30.07 | -0.70% | 2,633 |
| Sep 30, 2024 | 30.30 | 30.33 | 30.22 | 30.28 | 30.28 | 0.12% | 7,607 |
| Sep 27, 2024 | 30.20 | 30.50 | 30.20 | 30.25 | 30.25 | -0.97% | 780 |
| Sep 26, 2024 | 30.30 | 30.54 | 30.15 | 30.54 | 30.54 | 1.43% | 7,359 |
| Sep 25, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 29.95 | -0.49% | 112 |
| Sep 24, 2024 | 30.31 | 30.31 | 30.26 | 30.26 | 30.10 | 0.56% | 204 |
| Sep 23, 2024 | 30.09 | 30.15 | 30.09 | 30.09 | 29.93 | 0.57% | 202 |
| Sep 20, 2024 | 30.00 | 30.00 | 29.92 | 29.92 | 29.76 | -0.50% | 658 |
| Sep 19, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 29.91 | 1.20% | 559 |
| Sep 18, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.56 | 0.20% | 559 |
| Sep 17, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.50 | -0.48% | 41 |
| Sep 16, 2024 | 29.75 | 29.80 | 29.75 | 29.80 | 29.64 | 0.91% | 1,001 |
| Sep 13, 2024 | 29.57 | 29.57 | 29.53 | 29.53 | 29.37 | 0.52% | 142 |
| Sep 12, 2024 | 29.18 | 29.37 | 29.18 | 29.37 | 29.22 | 0.49% | 106 |
| Sep 11, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.08 | 0.69% | 32 |
| Sep 10, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.88 | -0.99% | 6 |
| Sep 9, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.17 | 0.88% | 2 |
| Sep 6, 2024 | 29.03 | 29.06 | 29.03 | 29.06 | 28.91 | -1.81% | 292 |
| Sep 5, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.44 | 0.49% | 94 |
| Sep 4, 2024 | 29.42 | 29.46 | 29.41 | 29.46 | 29.30 | -0.29% | 419 |
| Sep 3, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.39 | -1.44% | 15 |
| Aug 30, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.82 | 0.37% | 72 |
| Aug 29, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.71 | 0.15% | 56 |
| Aug 28, 2024 | 29.89 | 29.89 | 29.77 | 29.82 | 29.66 | -0.68% | 510 |
| Aug 27, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 29.87 | 0.69% | 66 |
| Aug 26, 2024 | 29.80 | 30.14 | 29.80 | 29.82 | 29.66 | -0.26% | 9,074 |
| Aug 23, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.74 | 1.96% | 1 |
| Aug 22, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.17 | -0.52% | 330 |
| Aug 21, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.32 | 0.76% | 1 |
| Aug 20, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.10 | -0.48% | 1 |
| Aug 19, 2024 | 29.42 | 29.43 | 29.38 | 29.40 | 29.24 | 1.30% | 856 |
| Aug 16, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.87 | 0.45% | 3 |
| Aug 15, 2024 | 28.94 | 28.94 | 28.89 | 28.89 | 28.74 | 1.06% | 144 |
| Aug 14, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.44 | 0.47% | 19 |
| Aug 13, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.30 | 1.34% | 2 |
| Aug 12, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.93 | 0.08% | 3 |
| Aug 9, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 27.91 | 0.45% | 1,202 |
| Aug 8, 2024 | 27.75 | 27.93 | 27.75 | 27.93 | 27.78 | 1.18% | 1,202 |
| Aug 7, 2024 | 27.72 | 27.72 | 27.60 | 27.60 | 27.46 | 1.27% | 452 |
| Aug 6, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.12 | -0.58% | 15 |
| Aug 5, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.28 | -2.53% | 74 |
| Aug 2, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 27.98 | -1.55% | 2 |
| Aug 1, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.43 | -2.63% | 105 |