John Hancock International High Dividend ETF (JHID)
NYSEARCA: JHID · Real-Time Price · USD
30.98
+0.11 (0.35%)
Apr 23, 2025, 4:00 PM EDT - Market closed
JHID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 30.98 | 31.00 | 30.98 | 30.98 | 30.98 | 0.35% | 484 |
| Apr 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 2.04% | 1 |
| Apr 21, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.53% | 101 |
| Apr 17, 2025 | 30.48 | 30.48 | 30.42 | 30.42 | 30.42 | 1.01% | 173 |
| Apr 16, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.12% | 1 |
| Apr 15, 2025 | 30.17 | 30.23 | 30.15 | 30.15 | 30.15 | 0.95% | 1,762 |
| Apr 14, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.20% | 1 |
| Apr 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.60% | 5 |
| Apr 10, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.48% | 92 |
| Apr 9, 2025 | 27.57 | 29.20 | 27.57 | 29.20 | 29.20 | 5.91% | 711 |
| Apr 8, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.04% | 239 |
| Apr 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.99% | 362 |
| Apr 4, 2025 | 28.41 | 28.43 | 28.41 | 28.43 | 28.43 | -6.18% | 280 |
| Apr 3, 2025 | 30.46 | 30.46 | 30.30 | 30.30 | 30.30 | -1.33% | 199 |
| Apr 2, 2025 | 30.68 | 30.71 | 30.68 | 30.71 | 30.71 | 0.30% | 404 |
| Apr 1, 2025 | 30.56 | 30.62 | 30.56 | 30.62 | 30.62 | 0.12% | 707 |
| Mar 31, 2025 | 30.57 | 30.58 | 30.57 | 30.58 | 30.58 | -1.04% | 1,144 |
| Mar 28, 2025 | 30.83 | 30.97 | 30.79 | 30.90 | 30.90 | -0.44% | 5,754 |
| Mar 27, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.29% | 7 |
| Mar 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.03 | -0.85% | 104 |
| Mar 25, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.30 | 0.66% | 309 |
| Mar 24, 2025 | 31.19 | 31.19 | 31.15 | 31.19 | 31.09 | 0.20% | 730 |
| Mar 21, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.03 | -0.63% | 4 |
| Mar 20, 2025 | 31.36 | 31.36 | 31.32 | 31.32 | 31.23 | -0.80% | 268 |
| Mar 19, 2025 | 31.41 | 31.57 | 31.39 | 31.57 | 31.48 | 0.13% | 3,310 |
| Mar 18, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.44 | 0.20% | 22 |
| Mar 17, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.37 | 1.19% | 77 |
| Mar 14, 2025 | 30.85 | 31.10 | 30.85 | 31.10 | 31.00 | 1.26% | 286 |
| Mar 13, 2025 | 30.66 | 30.71 | 30.66 | 30.71 | 30.62 | -0.62% | 167 |
| Mar 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.81 | 0.37% | 25 |
| Mar 11, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.70 | -0.24% | 153 |
| Mar 10, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.77 | -1.61% | 106 |
| Mar 7, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.27 | 1.46% | 2 |
| Mar 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.82 | -0.25% | 2 |
| Mar 5, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.90 | 2.56% | 2 |
| Mar 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.13 | - | 6 |
| Mar 3, 2025 | 30.49 | 30.49 | 30.22 | 30.22 | 30.13 | 0.79% | 566 |
| Feb 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.89 | -0.11% | - |
| Feb 27, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.93 | -0.83% | 53 |
| Feb 26, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.18 | -0.18% | 53 |
| Feb 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.23 | 1.48% | 110 |
| Feb 24, 2025 | 29.98 | 29.98 | 29.88 | 29.88 | 29.79 | 0.27% | 402 |
| Feb 21, 2025 | 29.96 | 29.96 | 29.80 | 29.80 | 29.71 | -0.79% | 889 |
| Feb 20, 2025 | 30.02 | 30.16 | 30.02 | 30.04 | 29.95 | 0.64% | 1,247 |
| Feb 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.76 | -0.72% | 3 |
| Feb 18, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 29.97 | 0.55% | 81 |
| Feb 14, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.81 | 0.02% | 90 |
| Feb 13, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.80 | 0.71% | 4 |
| Feb 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.59 | 0.11% | 4 |
| Feb 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.55 | 0.51% | 263 |