John Hancock International High Dividend ETF (JHID)
NYSEARCA: JHID · Real-Time Price · USD
31.37
+0.37 (1.20%)
Mar 3, 2025, 9:30 AM EST - Market closed

JHID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 7, 202531.3731.3731.3731.3731.371.46%2
Mar 6, 202530.9230.9230.9230.9230.92-0.25%2
Mar 5, 202530.9930.9930.9930.9930.992.56%2
Mar 4, 202530.2230.2230.2230.2230.22-6
Mar 3, 202530.4930.4930.2230.2230.220.79%566
Feb 28, 202529.9829.9829.9829.9829.98-0.11%-
Feb 27, 202530.0230.0230.0230.0230.02-0.83%53
Feb 26, 202530.2730.2730.2730.2730.27-0.18%53
Feb 25, 202530.3230.3230.3230.3230.321.48%110
Feb 24, 202529.9829.9829.8829.8829.880.27%402
Feb 21, 202529.9629.9629.8029.8029.80-0.79%889
Feb 20, 202530.0230.1630.0230.0430.040.64%1,247
Feb 19, 202529.8529.8529.8529.8529.85-0.72%3
Feb 18, 202530.0630.0630.0630.0630.060.55%81
Feb 14, 202529.9029.9029.9029.9029.900.02%90
Feb 13, 202529.8929.8929.8929.8929.890.71%4
Feb 12, 202529.6829.6829.6829.6829.680.11%4
Feb 11, 202529.6429.6429.6429.6429.640.51%263
Feb 10, 202529.4929.4929.4929.4929.490.47%454
Feb 7, 202529.3729.3729.3629.3629.36-0.71%5,159
Feb 6, 202529.5729.5729.5729.5729.570.55%439
Feb 5, 202529.3429.4029.3429.4029.400.92%439
Feb 4, 202529.1429.1429.1429.1429.141.14%2
Feb 3, 202528.8128.8128.8128.8128.81-1.01%2
Jan 31, 202529.1029.1029.1029.1029.10-0.73%84
Jan 30, 202529.3129.3129.3129.3129.311.16%66
Jan 29, 202528.9828.9828.9828.9828.980.23%35
Jan 28, 202528.9128.9128.9128.9128.91-0.64%-
Jan 27, 202529.1029.1029.1029.1029.100.54%-
Jan 24, 202528.9428.9428.9428.9428.940.51%3
Jan 23, 202528.6828.8028.6828.8028.800.55%486
Jan 22, 202528.6428.6428.6428.6428.64-0.41%305
Jan 21, 202528.7628.7628.7628.7628.761.46%6
Jan 17, 202528.3428.3428.3428.3428.340.59%-
Jan 16, 202528.1828.1828.1828.1828.18-0.26%3
Jan 15, 202528.2528.2528.2528.2528.251.15%3
Jan 14, 202527.9327.9327.9327.9327.930.54%9
Jan 13, 202527.7827.7827.7827.7827.78-0.19%-
Jan 10, 202527.8327.8327.8327.8327.83-1.18%170
Jan 8, 202528.0728.1628.0728.1628.16-0.17%380
Jan 7, 202528.4128.4128.2128.2128.21-0.18%544
Jan 6, 202528.2628.2628.2628.2628.260.92%31
Jan 3, 202528.0028.0028.0028.0028.000.48%91
Jan 2, 202527.8727.8727.8727.8727.870.01%1
Dec 31, 202428.0528.0527.8727.8727.87-0.26%295
Dec 30, 202427.9427.9427.9427.9427.94-0.18%11
Dec 27, 202427.9927.9927.9927.9927.99-1.23%33
Dec 26, 202428.3428.3428.3428.3427.980.59%2
Dec 24, 202428.1728.1728.1728.1727.810.28%402
Dec 23, 202427.9528.0927.9528.0927.730.59%402