John Hancock International High Dividend ETF (JHID)
NYSEARCA: JHID · Real-Time Price · USD
31.37
+0.37 (1.20%)
Mar 3, 2025, 9:30 AM EST - Market closed
JHID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.46% | 2 |
| Mar 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.25% | 2 |
| Mar 5, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 2.56% | 2 |
| Mar 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - | 6 |
| Mar 3, 2025 | 30.49 | 30.49 | 30.22 | 30.22 | 30.22 | 0.79% | 566 |
| Feb 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.11% | - |
| Feb 27, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.83% | 53 |
| Feb 26, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.18% | 53 |
| Feb 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.48% | 110 |
| Feb 24, 2025 | 29.98 | 29.98 | 29.88 | 29.88 | 29.88 | 0.27% | 402 |
| Feb 21, 2025 | 29.96 | 29.96 | 29.80 | 29.80 | 29.80 | -0.79% | 889 |
| Feb 20, 2025 | 30.02 | 30.16 | 30.02 | 30.04 | 30.04 | 0.64% | 1,247 |
| Feb 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.72% | 3 |
| Feb 18, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.55% | 81 |
| Feb 14, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.02% | 90 |
| Feb 13, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.71% | 4 |
| Feb 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.11% | 4 |
| Feb 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.51% | 263 |
| Feb 10, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.47% | 454 |
| Feb 7, 2025 | 29.37 | 29.37 | 29.36 | 29.36 | 29.36 | -0.71% | 5,159 |
| Feb 6, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.55% | 439 |
| Feb 5, 2025 | 29.34 | 29.40 | 29.34 | 29.40 | 29.40 | 0.92% | 439 |
| Feb 4, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.14% | 2 |
| Feb 3, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.01% | 2 |
| Jan 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.73% | 84 |
| Jan 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.16% | 66 |
| Jan 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.23% | 35 |
| Jan 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.64% | - |
| Jan 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.54% | - |
| Jan 24, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.51% | 3 |
| Jan 23, 2025 | 28.68 | 28.80 | 28.68 | 28.80 | 28.80 | 0.55% | 486 |
| Jan 22, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.41% | 305 |
| Jan 21, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.46% | 6 |
| Jan 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.59% | - |
| Jan 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.26% | 3 |
| Jan 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.15% | 3 |
| Jan 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.54% | 9 |
| Jan 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.19% | - |
| Jan 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.18% | 170 |
| Jan 8, 2025 | 28.07 | 28.16 | 28.07 | 28.16 | 28.16 | -0.17% | 380 |
| Jan 7, 2025 | 28.41 | 28.41 | 28.21 | 28.21 | 28.21 | -0.18% | 544 |
| Jan 6, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.92% | 31 |
| Jan 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.48% | 91 |
| Jan 2, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.01% | 1 |
| Dec 31, 2024 | 28.05 | 28.05 | 27.87 | 27.87 | 27.87 | -0.26% | 295 |
| Dec 30, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.18% | 11 |
| Dec 27, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.23% | 33 |
| Dec 26, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 27.98 | 0.59% | 2 |
| Dec 24, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 27.81 | 0.28% | 402 |
| Dec 23, 2024 | 27.95 | 28.09 | 27.95 | 28.09 | 27.73 | 0.59% | 402 |