JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	35.71	35.71	35.71	35.71	35.71	-0.51%	50
Sep 11, 2025	35.89	35.89	35.89	35.89	35.89	0.84%	41
Sep 10, 2025	35.66	35.66	35.57	35.59	35.59	0.06%	10,967
Sep 9, 2025	35.53	35.57	35.53	35.57	35.57	-0.31%	340
Sep 8, 2025	35.58	35.68	35.58	35.68	35.68	0.75%	4,632
Sep 5, 2025	35.59	35.59	35.42	35.42	35.42	0.53%	1,233
Sep 4, 2025	35.23	35.26	35.15	35.23	35.23	0.82%	2,966
Sep 3, 2025	34.95	34.95	34.95	34.95	34.95	0.02%	87
Sep 2, 2025	34.94	34.94	34.94	34.94	34.94	-0.71%	58
Aug 29, 2025	35.20	35.23	35.15	35.19	35.19	-0.28%	1,623
Aug 28, 2025	35.29	35.29	35.29	35.29	35.29	0.39%	6
Aug 27, 2025	35.15	35.15	35.15	35.15	35.15	-0.39%	36
Aug 26, 2025	35.29	35.29	35.29	35.29	35.29	-0.18%	40
Aug 25, 2025	35.64	35.64	35.35	35.35	35.35	-1.01%	777
Aug 22, 2025	35.71	35.71	35.71	35.71	35.71	1.34%	133
Aug 21, 2025	35.26	35.26	35.24	35.24	35.24	-0.36%	211
Aug 20, 2025	35.41	35.41	35.37	35.37	35.37	0.39%	196
Aug 19, 2025	35.26	35.26	35.23	35.23	35.23	0.20%	1,383
Aug 18, 2025	35.28	35.28	35.16	35.16	35.16	-0.32%	800
Aug 15, 2025	35.27	35.27	35.27	35.27	35.27	0.43%	887
Aug 14, 2025	35.11	35.12	35.11	35.12	35.12	-0.20%	476
Aug 13, 2025	35.15	35.19	35.15	35.19	35.19	0.36%	249
Aug 12, 2025	35.06	35.06	35.06	35.06	35.06	0.91%	99
Aug 11, 2025	34.82	34.82	34.75	34.75	34.75	-0.22%	213
Aug 8, 2025	34.82	34.82	34.82	34.82	34.82	0.92%	33
Aug 7, 2025	34.50	34.50	34.50	34.50	34.50	0.58%	169
Aug 6, 2025	34.35	34.35	34.31	34.31	34.31	0.76%	220
Aug 5, 2025	34.00	34.05	34.00	34.05	34.05	0.07%	5,007
Aug 4, 2025	34.06	34.06	34.02	34.02	34.02	1.01%	708
Aug 1, 2025	33.56	33.72	33.56	33.68	33.68	0.15%	2,990
Jul 31, 2025	33.80	33.80	33.61	33.63	33.63	-0.85%	761
Jul 30, 2025	33.89	33.92	33.88	33.92	33.92	-0.78%	5,606
Jul 29, 2025	34.23	34.23	34.19	34.19	34.19	0.03%	603
Jul 28, 2025	34.18	34.18	34.18	34.18	34.18	-1.59%	138
Jul 25, 2025	34.78	34.78	34.73	34.73	34.73	-0.27%	3,677
Jul 24, 2025	34.88	34.89	34.82	34.82	34.82	-0.29%	1,974
Jul 23, 2025	34.96	34.96	34.92	34.92	34.92	2.19%	137
Jul 22, 2025	34.18	34.18	34.18	34.18	34.18	1.03%	11
Jul 21, 2025	33.83	33.83	33.83	33.83	33.83	0.87%	80
Jul 18, 2025	33.53	33.53	33.53	33.53	33.53	-0.19%	103
Jul 17, 2025	33.52	33.60	33.52	33.60	33.60	0.04%	912
Jul 16, 2025	33.59	33.59	33.59	33.59	33.59	0.33%	179
Jul 15, 2025	33.41	33.48	33.41	33.48	33.48	-1.18%	177
Jul 14, 2025	33.89	33.89	33.88	33.88	33.88	0.05%	287
Jul 11, 2025	33.84	33.86	33.84	33.86	33.86	-0.48%	804
Jul 10, 2025	34.02	34.02	34.02	34.02	34.02	0.27%	291
Jul 9, 2025	33.93	33.93	33.93	33.93	33.93	0.72%	152
Jul 8, 2025	33.69	33.69	33.69	33.69	33.69	0.59%	86
Jul 7, 2025	33.68	33.68	33.49	33.49	33.49	-1.04%	237
Jul 3, 2025	33.90	33.90	33.84	33.84	33.84	0.16%	385