JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	42.93	42.93	42.75	42.82	42.82	0.58%	4,448
Jul 23, 2026	42.57	42.57	42.57	42.57	42.57	-0.87%	75
Jul 22, 2026	42.94	42.94	42.94	42.94	42.94	0.57%	21
Jul 21, 2026	42.70	42.70	42.70	42.70	42.70	1.09%	259
Jul 20, 2026	42.32	42.32	42.24	42.24	42.24	-0.71%	209
Jul 17, 2026	42.59	42.59	42.54	42.54	42.54	-0.25%	772
Jul 16, 2026	42.65	42.65	42.65	42.65	42.65	-0.44%	13
Jul 15, 2026	42.84	42.84	42.84	42.84	42.84	0.84%	44
Jul 14, 2026	42.51	42.51	42.48	42.48	42.48	0.84%	313
Jul 13, 2026	42.13	42.13	42.13	42.13	42.13	-0.58%	22
Jul 10, 2026	42.33	42.37	42.33	42.37	42.37	0.60%	336
Jul 9, 2026	42.20	42.20	42.12	42.12	42.12	0.47%	859
Jul 8, 2026	41.92	41.92	41.92	41.92	41.92	-0.64%	16
Jul 7, 2026	42.13	42.19	42.13	42.19	42.19	-0.59%	225
Jul 6, 2026	42.44	42.44	42.44	42.44	42.44	0.91%	13
Jul 2, 2026	42.10	42.10	42.06	42.06	42.06	1.12%	253
Jul 1, 2026	41.58	41.68	41.55	41.59	41.59	-0.59%	7,643
Jun 30, 2026	41.84	41.84	41.84	41.84	41.84	-0.06%	273
Jun 29, 2026	42.23	42.23	41.86	41.86	41.86	0.32%	3,552
Jun 26, 2026	41.84	41.84	41.73	41.73	41.73	-0.41%	437
Jun 25, 2026	42.38	42.75	42.38	42.72	41.90	0.69%	463
Jun 24, 2026	42.43	42.43	42.43	42.43	41.61	-0.66%	27
Jun 23, 2026	42.64	42.71	42.60	42.71	41.89	-1.41%	1,104
Jun 22, 2026	43.32	43.32	43.32	43.32	42.49	0.29%	79
Jun 18, 2026	43.19	43.19	43.19	43.19	42.36	-0.01%	83
Jun 17, 2026	43.20	43.20	43.20	43.20	42.37	-0.84%	71
Jun 16, 2026	43.61	43.69	43.56	43.56	42.72	-0.02%	667
Jun 15, 2026	43.59	43.65	43.57	43.57	42.73	0.32%	2,089
Jun 12, 2026	43.43	43.43	43.38	43.43	42.60	0.45%	1,548
Jun 11, 2026	43.24	43.24	43.24	43.24	42.41	2.41%	26
Jun 10, 2026	42.22	42.22	42.22	42.22	41.41	-0.67%	23
Jun 9, 2026	42.77	42.77	42.50	42.50	41.69	0.21%	715
Jun 8, 2026	42.41	42.41	42.41	42.41	41.60	0.38%	103
Jun 5, 2026	43.02	43.02	42.26	42.26	41.44	-2.13%	165
Jun 4, 2026	43.18	43.18	43.18	43.18	42.35	0.75%	36
Jun 3, 2026	42.85	42.85	42.85	42.85	42.03	-0.86%	100
Jun 2, 2026	43.22	43.22	43.22	43.22	42.39	0.72%	44
Jun 1, 2026	42.91	42.91	42.91	42.91	42.09	-0.63%	82
May 29, 2026	43.29	43.29	43.17	43.19	42.36	0.01%	3,476
May 28, 2026	43.18	43.18	43.18	43.18	42.35	-0.23%	92
May 27, 2026	43.28	43.28	43.28	43.28	42.45	-0.55%	18
May 26, 2026	43.52	43.52	43.52	43.52	42.69	0.37%	248
May 22, 2026	43.37	43.38	43.34	43.36	42.53	-0.13%	2,794
May 21, 2026	43.42	43.42	43.42	43.42	42.58	0.34%	6
May 20, 2026	43.21	43.27	43.21	43.27	42.44	1.29%	230
May 19, 2026	42.72	42.72	42.72	42.72	41.90	-0.79%	9
May 18, 2026	43.06	43.06	43.06	43.06	42.23	0.87%	46
May 15, 2026	42.68	42.68	42.68	42.68	41.86	-1.37%	70
May 14, 2026	43.28	43.28	43.28	43.28	42.45	-0.10%	7
May 13, 2026	43.32	43.32	43.32	43.32	42.49	0.62%	14