JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	42.59	42.59	41.67	41.67	41.67	-2.48%	974
Nov 4, 2026	42.73	42.73	42.73	42.73	42.73	2.27%	168
Nov 3, 2026	41.78	41.78	41.78	41.78	41.78	-0.56%	12
Nov 2, 2026	42.02	42.02	42.02	42.02	42.02	-0.04%	211
Oct 30, 2026	42.13	42.13	42.04	42.04	42.04	-0.66%	10,024
Oct 29, 2026	42.32	42.32	42.32	42.32	42.32	0.16%	7
Oct 28, 2026	42.25	42.25	42.25	42.25	42.25	-0.18%	45
Oct 27, 2026	42.32	42.32	42.32	42.32	42.32	0.56%	38
Oct 26, 2026	42.09	42.09	42.09	42.09	42.09	0.45%	24
Oct 23, 2026	41.90	41.90	41.90	41.90	41.90	-0.29%	43
Oct 22, 2026	42.02	42.02	42.02	42.02	42.02	-0.84%	18
Oct 21, 2026	42.36	42.38	42.36	42.38	42.38	0.11%	10,793
Oct 20, 2026	42.16	42.34	42.16	42.34	42.33	0.81%	5,495
Oct 19, 2026	42.41	42.41	42.00	42.00	41.99	-0.71%	15,136
Oct 16, 2026	42.32	42.32	42.29	42.29	42.29	0.24%	1,523
Oct 15, 2026	42.19	42.19	42.19	42.19	42.19	0.52%	11
Oct 14, 2026	41.97	41.97	41.97	41.97	41.97	-0.64%	21
Oct 13, 2026	42.25	42.25	42.25	42.25	42.24	0.84%	124
Oct 12, 2026	41.87	41.94	41.87	41.89	41.89	-0.21%	2,314
Oct 9, 2026	41.85	41.98	41.85	41.98	41.98	0.42%	833
Oct 8, 2026	41.80	41.80	41.80	41.80	41.80	-0.31%	16
Oct 7, 2026	41.93	41.93	41.93	41.93	41.93	-1.08%	17
Oct 6, 2026	42.53	42.53	42.39	42.39	42.39	0.29%	867
Oct 5, 2026	42.27	42.27	42.27	42.27	42.27	0.04%	268
Oct 2, 2026	42.25	42.25	42.25	42.25	42.25	0.68%	85
Oct 1, 2026	41.94	41.97	41.88	41.97	41.97	-0.87%	1,699
Sep 30, 2026	42.59	42.61	42.34	42.34	42.34	-0.58%	45,920
Sep 29, 2026	42.58	42.58	42.58	42.58	42.58	-0.61%	87
Sep 28, 2026	42.85	42.85	42.82	42.85	42.84	-0.33%	1,668
Sep 25, 2026	43.27	43.27	43.27	43.27	42.99	0.67%	96
Sep 24, 2026	42.92	42.98	42.92	42.98	42.70	-0.26%	715
Sep 23, 2026	43.12	43.13	43.03	43.09	42.81	-1.48%	2,403
Sep 22, 2026	43.74	43.74	43.74	43.74	43.45	0.01%	37
Sep 21, 2026	43.70	43.74	43.70	43.74	43.45	0.31%	416
Sep 18, 2026	43.49	43.61	43.36	43.61	43.32	-0.86%	4,192
Sep 17, 2026	44.01	44.01	43.95	43.99	43.70	1.16%	1,582
Sep 16, 2026	43.48	43.48	43.48	43.48	43.19	-0.56%	34
Sep 15, 2026	43.72	43.72	43.72	43.72	43.43	-0.62%	24
Sep 14, 2026	44.00	44.00	44.00	44.00	43.71	-0.39%	52
Sep 11, 2026	44.17	44.17	44.17	44.17	43.88	0.74%	13
Sep 10, 2026	43.85	43.85	43.85	43.85	43.56	-0.78%	44
Sep 9, 2026	44.19	44.19	44.19	44.19	43.90	-0.63%	76
Sep 8, 2026	44.47	44.47	44.47	44.47	44.18	-0.68%	40
Sep 4, 2026	44.78	44.78	44.78	44.78	44.48	0.18%	146
Sep 3, 2026	44.69	44.69	44.69	44.69	44.40	1.21%	13
Sep 2, 2026	44.06	44.16	44.06	44.16	43.87	0.44%	355
Sep 1, 2026	43.97	43.97	43.97	43.97	43.68	-0.72%	137
Aug 31, 2026	44.28	44.28	44.28	44.28	43.99	-0.08%	47
Aug 28, 2026	44.32	44.32	44.32	44.32	44.03	-0.06%	221
Aug 27, 2026	44.37	44.37	44.35	44.35	44.05	-0.48%	176