JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	42.25	42.25	42.25	42.25	42.25	0.68%	85
Oct 1, 2026	41.94	41.97	41.88	41.97	41.97	-0.87%	1,699
Sep 30, 2026	42.59	42.61	42.34	42.34	42.34	-0.58%	45,920
Sep 29, 2026	42.58	42.58	42.58	42.58	42.58	-0.61%	87
Sep 28, 2026	42.85	42.85	42.82	42.85	42.84	-0.33%	1,668
Sep 25, 2026	43.27	43.27	43.27	43.27	42.99	0.67%	96
Sep 24, 2026	42.92	42.98	42.92	42.98	42.70	-0.26%	715
Sep 23, 2026	43.12	43.13	43.03	43.09	42.81	-1.48%	2,403
Sep 22, 2026	43.74	43.74	43.74	43.74	43.45	0.01%	37
Sep 21, 2026	43.70	43.74	43.70	43.74	43.45	0.31%	416
Sep 18, 2026	43.49	43.61	43.36	43.61	43.32	-0.86%	4,192
Sep 17, 2026	44.01	44.01	43.95	43.99	43.70	1.16%	1,582
Sep 16, 2026	43.48	43.48	43.48	43.48	43.19	-0.56%	34
Sep 15, 2026	43.72	43.72	43.72	43.72	43.43	-0.62%	24
Sep 14, 2026	44.00	44.00	44.00	44.00	43.71	-0.39%	52
Sep 11, 2026	44.17	44.17	44.17	44.17	43.88	0.74%	13
Sep 10, 2026	43.85	43.85	43.85	43.85	43.56	-0.78%	44
Sep 9, 2026	44.19	44.19	44.19	44.19	43.90	-0.63%	76
Sep 8, 2026	44.47	44.47	44.47	44.47	44.18	-0.68%	40
Sep 4, 2026	44.78	44.78	44.78	44.78	44.48	0.18%	146
Sep 3, 2026	44.69	44.69	44.69	44.69	44.40	1.21%	13
Sep 2, 2026	44.06	44.16	44.06	44.16	43.87	0.44%	355
Sep 1, 2026	43.97	43.97	43.97	43.97	43.68	-0.72%	137
Aug 31, 2026	44.28	44.28	44.28	44.28	43.99	-0.08%	47
Aug 28, 2026	44.32	44.32	44.32	44.32	44.03	-0.06%	221
Aug 27, 2026	44.37	44.37	44.35	44.35	44.05	-0.48%	176
Aug 26, 2026	44.64	44.64	44.56	44.56	44.27	-0.34%	2,014
Aug 25, 2026	44.69	44.71	44.69	44.71	44.42	0.53%	590
Aug 24, 2026	44.48	44.48	44.48	44.48	44.18	-0.29%	12
Aug 21, 2026	44.69	44.70	44.61	44.61	44.31	0.81%	372
Aug 20, 2026	44.34	44.34	44.25	44.25	43.96	-0.32%	630
Aug 19, 2026	44.39	44.39	44.39	44.39	44.10	0.59%	81
Aug 18, 2026	44.13	44.13	44.13	44.13	43.84	-0.72%	13
Aug 17, 2026	44.45	44.45	44.39	44.45	44.15	0.02%	408
Aug 14, 2026	44.44	44.44	44.44	44.44	44.14	-0.12%	90
Aug 13, 2026	44.49	44.49	44.49	44.49	44.20	0.34%	262
Aug 12, 2026	44.34	44.34	44.34	44.34	44.05	0.01%	19
Aug 11, 2026	44.44	44.61	44.24	44.34	44.05	0.29%	3,160
Aug 10, 2026	44.21	44.21	44.21	44.21	43.92	-0.52%	208
Aug 7, 2026	44.44	44.44	44.44	44.44	44.15	1.01%	12
Aug 6, 2026	44.00	44.00	44.00	44.00	43.71	0.04%	76
Aug 5, 2026	43.96	43.98	43.95	43.98	43.69	-0.16%	2,944
Aug 4, 2026	44.05	44.05	44.05	44.05	43.76	0.89%	14
Aug 3, 2026	43.41	43.66	43.41	43.66	43.37	0.14%	1,024
Jul 31, 2026	43.65	43.65	43.60	43.60	43.31	-0.45%	282
Jul 30, 2026	43.64	43.80	43.64	43.80	43.51	1.78%	5,054
Jul 29, 2026	43.03	43.03	43.03	43.03	42.75	0.01%	33
Jul 28, 2026	42.93	43.03	42.63	43.03	42.75	0.09%	2,286
Jul 27, 2026	42.99	42.99	42.99	42.99	42.71	0.41%	32
Jul 24, 2026	42.93	42.93	42.75	42.82	42.53	0.58%	4,448