JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	41.84	41.84	41.84	41.84	41.84	-0.06%	273
Jun 29, 2026	42.23	42.23	41.86	41.86	41.86	0.32%	3,552
Jun 26, 2026	41.84	41.84	41.73	41.73	41.73	-0.41%	437
Jun 25, 2026	42.38	42.75	42.38	42.72	41.90	0.69%	463
Jun 24, 2026	42.43	42.43	42.43	42.43	41.61	-0.66%	27
Jun 23, 2026	42.64	42.71	42.60	42.71	41.89	-1.41%	1,104
Jun 22, 2026	43.32	43.32	43.32	43.32	42.49	0.29%	79
Jun 18, 2026	43.19	43.19	43.19	43.19	42.36	-0.01%	83
Jun 17, 2026	43.20	43.20	43.20	43.20	42.37	-0.84%	71
Jun 16, 2026	43.61	43.69	43.56	43.56	42.72	-0.02%	667
Jun 15, 2026	43.59	43.65	43.57	43.57	42.73	0.32%	2,089
Jun 12, 2026	43.43	43.43	43.38	43.43	42.60	0.45%	1,548
Jun 11, 2026	43.24	43.24	43.24	43.24	42.41	2.41%	26
Jun 10, 2026	42.22	42.22	42.22	42.22	41.41	-0.67%	23
Jun 9, 2026	42.77	42.77	42.50	42.50	41.69	0.21%	715
Jun 8, 2026	42.41	42.41	42.41	42.41	41.60	0.38%	103
Jun 5, 2026	43.02	43.02	42.26	42.26	41.44	-2.13%	165
Jun 4, 2026	43.18	43.18	43.18	43.18	42.35	0.75%	36
Jun 3, 2026	42.85	42.85	42.85	42.85	42.03	-0.86%	100
Jun 2, 2026	43.22	43.22	43.22	43.22	42.39	0.72%	44
Jun 1, 2026	42.91	42.91	42.91	42.91	42.09	-0.63%	82
May 29, 2026	43.29	43.29	43.17	43.19	42.36	0.01%	3,476
May 28, 2026	43.18	43.18	43.18	43.18	42.35	-0.23%	92
May 27, 2026	43.28	43.28	43.28	43.28	42.45	-0.55%	18
May 26, 2026	43.52	43.52	43.52	43.52	42.69	0.37%	248
May 22, 2026	43.37	43.38	43.34	43.36	42.53	-0.13%	2,794
May 21, 2026	43.42	43.42	43.42	43.42	42.58	0.34%	6
May 20, 2026	43.21	43.27	43.21	43.27	42.44	1.29%	230
May 19, 2026	42.72	42.72	42.72	42.72	41.90	-0.79%	9
May 18, 2026	43.06	43.06	43.06	43.06	42.23	0.87%	46
May 15, 2026	42.68	42.68	42.68	42.68	41.86	-1.37%	70
May 14, 2026	43.28	43.28	43.28	43.28	42.45	-0.10%	7
May 13, 2026	43.32	43.32	43.32	43.32	42.49	0.62%	14
May 12, 2026	43.05	43.05	43.05	43.05	42.23	-0.11%	13
May 11, 2026	43.16	43.16	43.10	43.10	42.27	0.25%	804
May 8, 2026	42.99	42.99	42.99	42.99	42.16	0.83%	64
May 7, 2026	42.63	42.63	42.63	42.63	41.82	-1.18%	15
May 6, 2026	43.09	43.14	43.09	43.14	42.31	2.11%	394
May 5, 2026	42.31	42.31	42.25	42.25	41.44	1.12%	1,170
May 4, 2026	41.78	41.78	41.78	41.78	40.98	-1.28%	174
May 1, 2026	42.40	42.40	42.32	42.32	41.51	-0.21%	238
Apr 30, 2026	42.41	42.41	42.41	42.41	41.60	2.44%	89
Apr 29, 2026	41.40	41.40	41.40	41.40	40.61	-1.08%	83
Apr 28, 2026	41.86	41.86	41.86	41.86	41.05	0.18%	615
Apr 27, 2026	41.78	41.78	41.78	41.78	40.98	-0.28%	134
Apr 24, 2026	41.90	41.90	41.90	41.90	41.10	0.27%	52
Apr 23, 2026	41.79	41.79	41.79	41.79	40.99	-0.45%	55
Apr 22, 2026	42.09	42.09	41.98	41.98	41.17	0.37%	127
Apr 21, 2026	41.82	41.82	41.82	41.82	41.02	-1.52%	73
Apr 20, 2026	42.47	42.47	42.47	42.47	41.65	-0.53%	133