John Hancock International High Dividend ETF (JHID)

JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.86	41.86	41.86	41.86	41.86	0.18%	615
Apr 27, 2026	41.78	41.78	41.78	41.78	41.78	-0.28%	134
Apr 24, 2026	41.90	41.90	41.90	41.90	41.90	0.27%	52
Apr 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.45%	55
Apr 22, 2026	42.09	42.09	41.98	41.98	41.98	0.37%	127
Apr 21, 2026	41.82	41.82	41.82	41.82	41.82	-1.52%	73
Apr 20, 2026	42.47	42.47	42.47	42.47	42.46	-0.53%	133
Apr 17, 2026	42.69	42.69	42.69	42.69	42.69	0.90%	6
Apr 16, 2026	42.31	42.31	42.31	42.31	42.31	-0.23%	6
Apr 15, 2026	42.41	42.41	42.41	42.41	42.41	-0.44%	8
Apr 14, 2026	42.49	42.61	42.49	42.59	42.59	0.49%	545
Apr 13, 2026	42.39	42.39	42.39	42.39	42.39	0.50%	27
Apr 10, 2026	42.18	42.18	42.18	42.18	42.18	0.29%	151
Apr 9, 2026	42.05	42.05	42.05	42.05	42.05	-0.18%	81
Apr 8, 2026	42.13	42.13	42.13	42.13	42.13	2.67%	84
Apr 7, 2026	41.03	41.03	41.03	41.03	41.03	-0.15%	93
Apr 6, 2026	41.10	41.10	41.10	41.10	41.10	0.55%	36
Apr 2, 2026	40.87	40.87	40.87	40.87	40.87	-0.41%	8
Apr 1, 2026	41.04	41.04	41.04	41.04	41.04	1.29%	17
Mar 31, 2026	40.23	40.52	40.23	40.52	40.52	2.62%	198
Mar 30, 2026	39.62	39.62	39.48	39.48	39.48	0.43%	10,145
Mar 27, 2026	39.23	39.31	39.23	39.31	39.31	-0.80%	704
Mar 26, 2026	39.63	39.63	39.63	39.63	39.50	-1.49%	12
Mar 25, 2026	40.27	40.27	40.23	40.23	40.09	1.26%	898
Mar 24, 2026	39.54	39.93	39.54	39.73	39.60	-0.20%	986
Mar 23, 2026	39.82	39.82	39.82	39.82	39.68	1.56%	72
Mar 20, 2026	39.85	39.85	39.21	39.21	39.07	-2.50%	284
Mar 19, 2026	39.97	40.21	39.97	40.21	40.07	0.12%	210
Mar 18, 2026	40.29	40.32	40.16	40.16	40.02	-1.06%	2,682
Mar 17, 2026	40.73	40.73	40.57	40.59	40.45	0.15%	11,004
Mar 16, 2026	40.51	40.53	40.51	40.53	40.39	2.23%	3,437
Mar 13, 2026	39.83	39.83	39.65	39.65	39.51	-0.70%	2,765
Mar 12, 2026	40.06	40.06	39.93	39.93	39.79	-1.41%	1,037
Mar 11, 2026	40.45	40.49	40.45	40.49	40.35	-0.03%	407
Mar 10, 2026	40.51	40.51	40.51	40.51	40.37	0.33%	130
Mar 9, 2026	39.32	40.37	39.32	40.37	40.23	0.33%	637
Mar 6, 2026	40.24	40.27	40.24	40.24	40.10	-0.57%	694
Mar 5, 2026	40.47	40.47	40.47	40.47	40.33	-1.99%	56
Mar 4, 2026	41.18	41.30	41.18	41.30	41.15	0.92%	1,105
Mar 3, 2026	41.03	41.03	40.92	40.92	40.78	-2.70%	476
Mar 2, 2026	42.06	42.06	42.05	42.05	41.91	-1.25%	134
Feb 27, 2026	42.59	42.59	42.59	42.59	42.44	-0.03%	55
Feb 26, 2026	42.42	42.60	42.42	42.60	42.45	-0.49%	274
Feb 25, 2026	42.57	42.81	42.54	42.81	42.66	1.13%	558
Feb 24, 2026	42.35	42.50	42.33	42.33	42.18	0.19%	3,799
Feb 23, 2026	42.25	42.25	42.25	42.25	42.10	-0.07%	255
Feb 20, 2026	42.28	42.28	42.28	42.28	42.13	0.54%	15
Feb 19, 2026	41.93	42.06	41.93	42.06	41.91	-0.19%	311
Feb 18, 2026	42.29	42.29	42.06	42.13	41.99	0.19%	470
Feb 17, 2026	41.78	42.13	41.78	42.05	41.91	-0.04%	1,802

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.