JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	42.77	42.77	42.50	42.50	42.50	0.21%	715
Jun 8, 2026	42.41	42.41	42.41	42.41	42.41	0.38%	103
Jun 5, 2026	43.02	43.02	42.26	42.26	42.26	-2.13%	165
Jun 4, 2026	43.18	43.18	43.18	43.18	43.18	0.75%	36
Jun 3, 2026	42.85	42.85	42.85	42.85	42.85	-0.86%	100
Jun 2, 2026	43.22	43.22	43.22	43.22	43.22	0.72%	44
Jun 1, 2026	42.91	42.91	42.91	42.91	42.91	-0.63%	82
May 29, 2026	43.29	43.29	43.17	43.19	43.19	0.01%	3,476
May 28, 2026	43.18	43.18	43.18	43.18	43.18	-0.23%	92
May 27, 2026	43.28	43.28	43.28	43.28	43.28	-0.55%	18
May 26, 2026	43.52	43.52	43.52	43.52	43.52	0.37%	248
May 22, 2026	43.37	43.38	43.34	43.36	43.36	-0.13%	2,794
May 21, 2026	43.42	43.42	43.42	43.42	43.42	0.34%	6
May 20, 2026	43.21	43.27	43.21	43.27	43.27	1.29%	230
May 19, 2026	42.72	42.72	42.72	42.72	42.72	-0.79%	9
May 18, 2026	43.06	43.06	43.06	43.06	43.06	0.87%	46
May 15, 2026	42.68	42.68	42.68	42.68	42.68	-1.37%	70
May 14, 2026	43.28	43.28	43.28	43.28	43.28	-0.10%	7
May 13, 2026	43.32	43.32	43.32	43.32	43.32	0.62%	14
May 12, 2026	43.05	43.05	43.05	43.05	43.05	-0.11%	13
May 11, 2026	43.16	43.16	43.10	43.10	43.10	0.25%	804
May 8, 2026	42.99	42.99	42.99	42.99	42.99	0.83%	64
May 7, 2026	42.63	42.63	42.63	42.63	42.63	-1.18%	15
May 6, 2026	43.09	43.14	43.09	43.14	43.14	2.11%	394
May 5, 2026	42.31	42.31	42.25	42.25	42.25	1.12%	1,170
May 4, 2026	41.78	41.78	41.78	41.78	41.78	-1.28%	174
May 1, 2026	42.40	42.40	42.32	42.32	42.32	-0.21%	238
Apr 30, 2026	42.41	42.41	42.41	42.41	42.41	2.44%	89
Apr 29, 2026	41.40	41.40	41.40	41.40	41.40	-1.08%	83
Apr 28, 2026	41.86	41.86	41.86	41.86	41.86	0.18%	615
Apr 27, 2026	41.78	41.78	41.78	41.78	41.78	-0.28%	134
Apr 24, 2026	41.90	41.90	41.90	41.90	41.90	0.27%	52
Apr 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.45%	55
Apr 22, 2026	42.09	42.09	41.98	41.98	41.98	0.37%	127
Apr 21, 2026	41.82	41.82	41.82	41.82	41.82	-1.52%	73
Apr 20, 2026	42.47	42.47	42.47	42.47	42.46	-0.53%	133
Apr 17, 2026	42.69	42.69	42.69	42.69	42.69	0.90%	6
Apr 16, 2026	42.31	42.31	42.31	42.31	42.31	-0.23%	6
Apr 15, 2026	42.41	42.41	42.41	42.41	42.41	-0.44%	8
Apr 14, 2026	42.49	42.61	42.49	42.59	42.59	0.49%	545
Apr 13, 2026	42.39	42.39	42.39	42.39	42.39	0.50%	27
Apr 10, 2026	42.18	42.18	42.18	42.18	42.18	0.29%	151
Apr 9, 2026	42.05	42.05	42.05	42.05	42.05	-0.18%	81
Apr 8, 2026	42.13	42.13	42.13	42.13	42.13	2.67%	84
Apr 7, 2026	41.03	41.03	41.03	41.03	41.03	-0.15%	93
Apr 6, 2026	41.10	41.10	41.10	41.10	41.10	0.55%	36
Apr 2, 2026	40.87	40.87	40.87	40.87	40.87	-0.41%	8
Apr 1, 2026	41.04	41.04	41.04	41.04	41.04	1.29%	17
Mar 31, 2026	40.23	40.52	40.23	40.52	40.52	2.62%	198
Mar 30, 2026	39.62	39.62	39.48	39.48	39.48	0.43%	10,145