JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	44.45	44.45	44.39	44.45	44.45	0.02%	408
Aug 14, 2026	44.44	44.44	44.44	44.44	44.44	-0.12%	90
Aug 13, 2026	44.49	44.49	44.49	44.49	44.49	0.34%	262
Aug 12, 2026	44.34	44.34	44.34	44.34	44.34	0.01%	19
Aug 11, 2026	44.44	44.61	44.24	44.34	44.34	0.29%	3,160
Aug 10, 2026	44.21	44.21	44.21	44.21	44.21	-0.52%	208
Aug 7, 2026	44.44	44.44	44.44	44.44	44.44	1.01%	12
Aug 6, 2026	44.00	44.00	44.00	44.00	44.00	0.04%	76
Aug 5, 2026	43.96	43.98	43.95	43.98	43.98	-0.16%	2,944
Aug 4, 2026	44.05	44.05	44.05	44.05	44.05	0.89%	14
Aug 3, 2026	43.41	43.66	43.41	43.66	43.66	0.14%	1,024
Jul 31, 2026	43.65	43.65	43.60	43.60	43.60	-0.45%	282
Jul 30, 2026	43.64	43.80	43.64	43.80	43.80	1.78%	5,054
Jul 29, 2026	43.03	43.03	43.03	43.03	43.03	0.01%	33
Jul 28, 2026	42.93	43.03	42.63	43.03	43.03	0.09%	2,286
Jul 27, 2026	42.99	42.99	42.99	42.99	42.99	0.41%	32
Jul 24, 2026	42.93	42.93	42.75	42.82	42.82	0.58%	4,448
Jul 23, 2026	42.57	42.57	42.57	42.57	42.57	-0.87%	75
Jul 22, 2026	42.94	42.94	42.94	42.94	42.94	0.57%	21
Jul 21, 2026	42.70	42.70	42.70	42.70	42.70	1.09%	259
Jul 20, 2026	42.32	42.32	42.24	42.24	42.24	-0.71%	209
Jul 17, 2026	42.59	42.59	42.54	42.54	42.54	-0.25%	772
Jul 16, 2026	42.65	42.65	42.65	42.65	42.65	-0.44%	13
Jul 15, 2026	42.84	42.84	42.84	42.84	42.84	0.84%	44
Jul 14, 2026	42.51	42.51	42.48	42.48	42.48	0.84%	313
Jul 13, 2026	42.13	42.13	42.13	42.13	42.13	-0.58%	22
Jul 10, 2026	42.33	42.37	42.33	42.37	42.37	0.60%	336
Jul 9, 2026	42.20	42.20	42.12	42.12	42.12	0.47%	859
Jul 8, 2026	41.92	41.92	41.92	41.92	41.92	-0.64%	16
Jul 7, 2026	42.13	42.19	42.13	42.19	42.19	-0.59%	225
Jul 6, 2026	42.44	42.44	42.44	42.44	42.44	0.91%	13
Jul 2, 2026	42.10	42.10	42.06	42.06	42.06	1.12%	253
Jul 1, 2026	41.58	41.68	41.55	41.59	41.59	-0.59%	7,643
Jun 30, 2026	41.84	41.84	41.84	41.84	41.84	-0.06%	273
Jun 29, 2026	42.23	42.23	41.86	41.86	41.86	0.32%	3,552
Jun 26, 2026	41.84	41.84	41.73	41.73	41.73	-0.41%	437
Jun 25, 2026	42.38	42.75	42.38	42.72	41.90	0.69%	463
Jun 24, 2026	42.43	42.43	42.43	42.43	41.61	-0.66%	27
Jun 23, 2026	42.64	42.71	42.60	42.71	41.89	-1.41%	1,104
Jun 22, 2026	43.32	43.32	43.32	43.32	42.49	0.29%	79
Jun 18, 2026	43.19	43.19	43.19	43.19	42.36	-0.01%	83
Jun 17, 2026	43.20	43.20	43.20	43.20	42.37	-0.84%	71
Jun 16, 2026	43.61	43.69	43.56	43.56	42.72	-0.02%	667
Jun 15, 2026	43.59	43.65	43.57	43.57	42.73	0.32%	2,089
Jun 12, 2026	43.43	43.43	43.38	43.43	42.60	0.45%	1,548
Jun 11, 2026	43.24	43.24	43.24	43.24	42.41	2.41%	26
Jun 10, 2026	42.22	42.22	42.22	42.22	41.41	-0.67%	23
Jun 9, 2026	42.77	42.77	42.50	42.50	41.69	0.21%	715
Jun 8, 2026	42.41	42.41	42.41	42.41	41.60	0.38%	103
Jun 5, 2026	43.02	43.02	42.26	42.26	41.44	-2.13%	165