JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	44.78	44.78	44.78	44.78	44.77	0.18%	146
Sep 3, 2026	44.69	44.69	44.69	44.69	44.69	1.21%	13
Sep 2, 2026	44.06	44.16	44.06	44.16	44.16	0.44%	355
Sep 1, 2026	43.97	43.97	43.97	43.97	43.96	-0.72%	137
Aug 31, 2026	44.28	44.28	44.28	44.28	44.28	-0.08%	47
Aug 28, 2026	44.32	44.32	44.32	44.32	44.32	-0.06%	221
Aug 27, 2026	44.37	44.37	44.35	44.35	44.34	-0.48%	176
Aug 26, 2026	44.64	44.64	44.56	44.56	44.56	-0.34%	2,014
Aug 25, 2026	44.69	44.71	44.69	44.71	44.71	0.53%	590
Aug 24, 2026	44.48	44.48	44.48	44.48	44.48	-0.29%	12
Aug 21, 2026	44.69	44.70	44.61	44.61	44.61	0.81%	372
Aug 20, 2026	44.34	44.34	44.25	44.25	44.25	-0.32%	630
Aug 19, 2026	44.39	44.39	44.39	44.39	44.39	0.59%	81
Aug 18, 2026	44.13	44.13	44.13	44.13	44.13	-0.72%	13
Aug 17, 2026	44.45	44.45	44.39	44.45	44.45	0.02%	408
Aug 14, 2026	44.44	44.44	44.44	44.44	44.44	-0.12%	90
Aug 13, 2026	44.49	44.49	44.49	44.49	44.49	0.34%	262
Aug 12, 2026	44.34	44.34	44.34	44.34	44.34	0.01%	19
Aug 11, 2026	44.44	44.61	44.24	44.34	44.34	0.29%	3,160
Aug 10, 2026	44.21	44.21	44.21	44.21	44.21	-0.52%	208
Aug 7, 2026	44.44	44.44	44.44	44.44	44.44	1.01%	12
Aug 6, 2026	44.00	44.00	44.00	44.00	44.00	0.04%	76
Aug 5, 2026	43.96	43.98	43.95	43.98	43.98	-0.16%	2,944
Aug 4, 2026	44.05	44.05	44.05	44.05	44.05	0.89%	14
Aug 3, 2026	43.41	43.66	43.41	43.66	43.66	0.14%	1,024
Jul 31, 2026	43.65	43.65	43.60	43.60	43.60	-0.45%	282
Jul 30, 2026	43.64	43.80	43.64	43.80	43.80	1.78%	5,054
Jul 29, 2026	43.03	43.03	43.03	43.03	43.03	0.01%	33
Jul 28, 2026	42.93	43.03	42.63	43.03	43.03	0.09%	2,286
Jul 27, 2026	42.99	42.99	42.99	42.99	42.99	0.41%	32
Jul 24, 2026	42.93	42.93	42.75	42.82	42.82	0.58%	4,448
Jul 23, 2026	42.57	42.57	42.57	42.57	42.57	-0.87%	75
Jul 22, 2026	42.94	42.94	42.94	42.94	42.94	0.57%	21
Jul 21, 2026	42.70	42.70	42.70	42.70	42.70	1.09%	259
Jul 20, 2026	42.32	42.32	42.24	42.24	42.24	-0.71%	209
Jul 17, 2026	42.59	42.59	42.54	42.54	42.54	-0.25%	772
Jul 16, 2026	42.65	42.65	42.65	42.65	42.65	-0.44%	13
Jul 15, 2026	42.84	42.84	42.84	42.84	42.84	0.84%	44
Jul 14, 2026	42.51	42.51	42.48	42.48	42.48	0.84%	313
Jul 13, 2026	42.13	42.13	42.13	42.13	42.13	-0.58%	22
Jul 10, 2026	42.33	42.37	42.33	42.37	42.37	0.60%	336
Jul 9, 2026	42.20	42.20	42.12	42.12	42.12	0.47%	859
Jul 8, 2026	41.92	41.92	41.92	41.92	41.92	-0.64%	16
Jul 7, 2026	42.13	42.19	42.13	42.19	42.19	-0.59%	225
Jul 6, 2026	42.44	42.44	42.44	42.44	42.44	0.91%	13
Jul 2, 2026	42.10	42.10	42.06	42.06	42.06	1.12%	253
Jul 1, 2026	41.58	41.68	41.55	41.59	41.59	-0.59%	7,643
Jun 30, 2026	41.84	41.84	41.84	41.84	41.84	-0.06%	273
Jun 29, 2026	42.23	42.23	41.86	41.86	41.86	0.32%	3,552
Jun 26, 2026	41.84	41.84	41.73	41.73	41.73	-0.41%	437