John Hancock International High Dividend ETF (JHID)

JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	43.21	43.27	43.21	43.27	43.27	1.29%	230
May 19, 2026	42.72	42.72	42.72	42.72	42.72	-0.79%	9
May 18, 2026	43.06	43.06	43.06	43.06	43.06	0.87%	46
May 15, 2026	42.68	42.68	42.68	42.68	42.68	-1.37%	70
May 14, 2026	43.28	43.28	43.28	43.28	43.28	-0.10%	7
May 13, 2026	43.32	43.32	43.32	43.32	43.32	0.62%	14
May 12, 2026	43.05	43.05	43.05	43.05	43.05	-0.11%	13
May 11, 2026	43.16	43.16	43.10	43.10	43.10	0.26%	804
May 8, 2026	42.99	42.99	42.99	42.99	42.99	0.83%	64
May 7, 2026	42.63	42.63	42.63	42.63	42.63	-1.18%	15
May 6, 2026	43.09	43.14	43.09	43.14	43.14	2.11%	394
May 5, 2026	42.31	42.31	42.25	42.25	42.25	1.12%	1,170
May 4, 2026	41.78	41.78	41.78	41.78	41.78	-1.28%	174
May 1, 2026	42.40	42.40	42.32	42.32	42.32	-0.21%	238
Apr 30, 2026	42.41	42.41	42.41	42.41	42.41	2.44%	89
Apr 29, 2026	41.40	41.40	41.40	41.40	41.40	-1.08%	83
Apr 28, 2026	41.86	41.86	41.86	41.86	41.86	0.18%	615
Apr 27, 2026	41.78	41.78	41.78	41.78	41.78	-0.28%	134
Apr 24, 2026	41.90	41.90	41.90	41.90	41.90	0.27%	52
Apr 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.45%	55
Apr 22, 2026	42.09	42.09	41.98	41.98	41.98	0.37%	127
Apr 21, 2026	41.82	41.82	41.82	41.82	41.82	-1.52%	73
Apr 20, 2026	42.47	42.47	42.47	42.47	42.46	-0.53%	133
Apr 17, 2026	42.69	42.69	42.69	42.69	42.69	0.90%	6
Apr 16, 2026	42.31	42.31	42.31	42.31	42.31	-0.23%	6
Apr 15, 2026	42.41	42.41	42.41	42.41	42.41	-0.44%	8
Apr 14, 2026	42.49	42.61	42.49	42.59	42.59	0.49%	545
Apr 13, 2026	42.39	42.39	42.39	42.39	42.39	0.50%	27
Apr 10, 2026	42.18	42.18	42.18	42.18	42.18	0.29%	151
Apr 9, 2026	42.05	42.05	42.05	42.05	42.05	-0.18%	81
Apr 8, 2026	42.13	42.13	42.13	42.13	42.13	2.67%	84
Apr 7, 2026	41.03	41.03	41.03	41.03	41.03	-0.15%	93
Apr 6, 2026	41.10	41.10	41.10	41.10	41.10	0.55%	36
Apr 2, 2026	40.87	40.87	40.87	40.87	40.87	-0.41%	8
Apr 1, 2026	41.04	41.04	41.04	41.04	41.04	1.29%	17
Mar 31, 2026	40.23	40.52	40.23	40.52	40.52	2.62%	198
Mar 30, 2026	39.62	39.62	39.48	39.48	39.48	0.43%	10,145
Mar 27, 2026	39.23	39.31	39.23	39.31	39.31	-0.80%	704
Mar 26, 2026	39.63	39.63	39.63	39.63	39.50	-1.49%	12
Mar 25, 2026	40.27	40.27	40.23	40.23	40.09	1.26%	898
Mar 24, 2026	39.54	39.93	39.54	39.73	39.60	-0.20%	986
Mar 23, 2026	39.82	39.82	39.82	39.82	39.68	1.56%	72
Mar 20, 2026	39.85	39.85	39.21	39.21	39.07	-2.50%	284
Mar 19, 2026	39.97	40.21	39.97	40.21	40.07	0.12%	210
Mar 18, 2026	40.29	40.32	40.16	40.16	40.02	-1.06%	2,682
Mar 17, 2026	40.73	40.73	40.57	40.59	40.45	0.15%	11,004
Mar 16, 2026	40.51	40.53	40.51	40.53	40.39	2.23%	3,437
Mar 13, 2026	39.83	39.83	39.65	39.65	39.51	-0.70%	2,765
Mar 12, 2026	40.06	40.06	39.93	39.93	39.79	-1.41%	1,037
Mar 11, 2026	40.45	40.49	40.45	40.49	40.35	-0.03%	407

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.