JHLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	24.37	24.39	24.36	24.36	24.36	-	11,039
Mar 30, 2026	24.39	24.39	24.36	24.36	24.36	-0.11%	5,851
Mar 27, 2026	24.41	24.41	24.38	24.39	24.39	-0.36%	3,897
Mar 26, 2026	24.45	24.56	24.45	24.48	24.45	0.18%	4,407
Mar 25, 2026	24.41	24.46	24.41	24.43	24.40	-0.14%	10,666
Mar 24, 2026	24.47	24.58	24.42	24.46	24.43	-0.11%	5,184
Mar 23, 2026	24.36	24.49	24.28	24.49	24.46	-0.34%	25,278
Mar 20, 2026	24.45	24.65	24.45	24.57	24.54	0.54%	10,155
Mar 19, 2026	24.44	24.44	24.44	24.44	24.41	-	307
Mar 18, 2026	24.45	24.46	24.44	24.44	24.41	-0.01%	5,426
Mar 17, 2026	24.46	24.46	24.44	24.44	24.41	-0.07%	8,118
Mar 16, 2026	24.46	24.46	24.46	24.46	24.43	0.02%	16
Mar 13, 2026	24.46	24.46	24.46	24.46	24.43	-0.04%	3
Mar 12, 2026	24.47	24.47	24.47	24.47	24.44	-0.07%	8,157,886
Mar 11, 2026	24.48	24.50	24.46	24.48	24.45	0.09%	4,409
Mar 10, 2026	24.49	24.49	24.46	24.46	24.43	0.07%	1,459
Mar 9, 2026	24.47	24.47	24.40	24.44	24.41	-0.48%	7,633
Mar 6, 2026	24.57	24.57	24.56	24.56	24.53	-0.20%	1,046
Mar 5, 2026	24.58	24.62	24.58	24.61	24.58	0.28%	10,215,915
Mar 4, 2026	24.51	24.55	24.51	24.54	24.51	0.18%	2,685
Mar 3, 2026	24.50	24.50	24.50	24.50	24.47	-0.18%	595
Mar 2, 2026	24.53	24.54	24.53	24.54	24.51	-0.37%	2,050
Feb 27, 2026	24.70	25.72	24.60	24.63	24.60	-0.10%	26,053
Feb 26, 2026	24.65	24.67	24.65	24.66	24.63	0.07%	5,411
Feb 25, 2026	24.60	24.64	24.60	24.64	24.61	-0.11%	6,261
Feb 24, 2026	24.70	24.70	24.66	24.67	24.55	-0.38%	664
Feb 23, 2026	24.74	24.79	24.74	24.76	24.65	0.11%	12,146
Feb 20, 2026	24.73	24.73	24.73	24.73	24.62	-0.19%	1,260
Feb 19, 2026	24.77	24.79	24.77	24.78	24.67	0.17%	2,845
Feb 18, 2026	24.74	24.74	24.74	24.74	24.62	0.31%	2,094
Feb 17, 2026	24.66	24.66	24.66	24.66	24.55	-0.23%	2,354
Feb 13, 2026	24.72	24.72	24.72	24.72	24.61	-0.12%	671
Feb 12, 2026	24.72	24.75	24.72	24.75	24.64	0.06%	3,675
Feb 11, 2026	24.80	24.80	24.72	24.74	24.62	-	3,359
Feb 10, 2026	24.71	24.74	24.71	24.74	24.62	0.10%	2,679
Feb 9, 2026	24.71	24.71	24.71	24.71	24.60	-0.02%	4
Feb 6, 2026	24.71	24.72	24.71	24.72	24.60	0.04%	203
Feb 5, 2026	24.71	24.71	24.71	24.71	24.59	0.07%	66
Feb 4, 2026	24.71	24.73	24.68	24.69	24.57	-0.23%	9,367
Feb 3, 2026	24.75	24.75	24.75	24.75	24.63	-0.18%	13
Feb 2, 2026	24.79	24.79	24.79	24.79	24.68	0.43%	42
Jan 30, 2026	24.68	24.69	24.68	24.69	24.57	-0.36%	327
Jan 29, 2026	24.78	24.80	24.77	24.78	24.66	0.28%	24,760
Jan 28, 2026	24.76	24.76	24.71	24.71	24.59	-0.87%	3,475
Jan 27, 2026	24.93	24.93	24.93	24.93	24.69	0.28%	18
Jan 26, 2026	24.85	24.86	24.85	24.86	24.62	-0.12%	2,883
Jan 23, 2026	24.90	24.90	24.88	24.89	24.65	-0.20%	3,918
Jan 22, 2026	24.94	24.94	24.94	24.94	24.70	0.18%	37
Jan 21, 2026	24.91	24.91	24.89	24.89	24.66	-0.07%	18,327
Jan 20, 2026	24.90	24.92	24.90	24.91	24.67	0.02%	9,930