John Hancock Global Senior Loan ETF (JHLN)
NYSEARCA: JHLN · Real-Time Price · USD
25.08
+0.02 (0.08%)
Sep 15, 2025, 4:00 PM EDT - Market closed
JHLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 25.07 | 25.08 | 25.06 | 25.08 | 25.08 | 0.10% | 17,236 |
| Sep 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.06% | 25,546 |
| Sep 11, 2025 | 25.06 | 25.07 | 25.05 | 25.07 | 25.07 | - | 17,978 |
| Sep 10, 2025 | 25.06 | 25.07 | 25.04 | 25.07 | 25.07 | 0.08% | 20,005 |
| Sep 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 1,550 |
| Sep 8, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 51,907 |
| Sep 5, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | 0.12% | 16,374 |
| Sep 4, 2025 | 25.02 | 25.03 | 25.00 | 25.01 | 25.01 | 0.06% | 87,733 |
| Sep 3, 2025 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | 0.02% | 180,000 |
| Sep 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | 2 |
| Aug 29, 2025 | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | -0.12% | 17,659 |
| Aug 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.06% | 2,827 |
| Aug 27, 2025 | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | -0.02% | 2,935,733 |
| Aug 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% | 2,728 |
| Aug 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% | 2,737 |
| Aug 22, 2025 | 25.02 | 25.03 | 25.00 | 25.03 | 25.03 | -0.08% | 1,388 |
| Aug 21, 2025 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | - | 128 |