Skip to main content
logo
John Hancock Global Senior Loan ETF (JHLN)
NYSEARCA: JHLN · Real-Time Price · USD
24.96
0.00 (0.00%)
At close: Dec 31, 2025, 4:00 PM EST
24.96
0.00 (0.00%)
After-hours: Dec 31, 2025, 8:00 PM EST

JHLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202524.9624.9624.9624.9624.96-9
Dec 30, 202524.9624.9824.9324.9624.960.16%52,479
Dec 29, 202524.9224.9224.9224.9224.92-0.38%44,644
Dec 26, 202525.0725.0725.0125.0124.87-0.24%2,503
Dec 24, 202525.0625.0825.0625.0724.930.27%34,115
Dec 23, 202525.0025.0025.0025.0024.86-0.13%1,394
Dec 22, 202525.0425.0425.0425.0424.890.16%1,071
Dec 19, 202525.0025.0025.0025.0024.850.18%23
Dec 18, 202524.9824.9824.9524.9524.81-0.16%6,310
Dec 17, 202524.9725.0124.9724.9924.850.08%5,207
Dec 16, 202525.0125.0124.9724.9724.83-0.09%5,526
Dec 15, 202524.9825.0024.9825.0024.85-1,085
Dec 12, 202524.9825.0124.9825.0024.850.20%6,241
Dec 11, 202524.9524.9524.9524.9524.80-636
Dec 10, 202524.9524.9524.9424.9524.800.14%2,936
Dec 9, 202524.9424.9424.9024.9124.77-0.14%17,224
Dec 8, 202524.9524.9524.9524.9524.80-0.12%1,644
Dec 5, 202524.9425.0024.9424.9824.830.30%4,702
Dec 4, 202524.9224.9224.9024.9024.76-0.16%2,511
Dec 3, 202524.9124.9424.9124.9424.800.32%6,213
Dec 2, 202524.9324.9324.8624.8624.72-0.27%12,286
Dec 1, 202524.9324.9324.9324.9324.78-0.03%5,666
Nov 28, 202524.9224.9524.9224.9424.790.06%51,396
Nov 26, 202524.8924.9224.8924.9224.780.18%9,408
Nov 25, 202524.8724.8824.8724.8824.730.14%2,107
Nov 24, 202524.8524.8524.8424.8424.70-0.46%3,301
Nov 21, 202524.9624.9624.9624.9624.71-204
Nov 20, 202525.0225.0224.9524.9624.710.01%3,411
Nov 19, 202524.9424.9524.9324.9524.700.09%2,892
Nov 18, 202524.9624.9624.9324.9324.68-0.18%2,859
Nov 17, 202524.9824.9824.9824.9824.730.04%1,874
Nov 14, 202525.0125.0124.9324.9724.72-0.22%8,902
Nov 13, 202524.9925.0224.9925.0224.770.02%5,540
Nov 12, 202524.9925.0224.9925.0224.770.28%4,044
Nov 11, 202524.9624.9624.9524.9524.70-0.02%257
Nov 10, 202524.9224.9524.9224.9524.700.08%7,744
Nov 7, 202524.9224.9324.9124.9324.68-0.01%8,864
Nov 6, 202524.9424.9424.9324.9324.68-0.11%1,745
Nov 5, 202524.9124.9624.9124.9624.710.26%4,350
Nov 4, 202524.8924.9024.8824.9024.65-0.14%9,387
Nov 3, 202524.9224.9324.9124.9324.680.12%5,053
Oct 31, 202524.9124.9124.9024.9024.650.04%930
Oct 30, 202524.8924.8924.8924.8924.64-0.02%868
Oct 29, 202524.8624.9024.8624.9024.65-0.38%4,105
Oct 28, 202524.9924.9924.9924.9924.630.15%1,260
Oct 27, 202524.9924.9924.9424.9524.59-0.39%4,869
Oct 24, 202524.9825.0624.9825.0524.690.53%18,934
Oct 23, 202524.9224.9224.9024.9224.56-0.22%5,358
Oct 22, 202524.9825.0024.9724.9824.620.08%4,036
Oct 21, 202524.9624.9624.9524.9624.60-0.08%3,235