Skip to main content
logo
John Hancock Global Senior Loan ETF (JHLN)
NYSEARCA: JHLN · Real-Time Price · USD
24.86
-0.03 (-0.12%)
At close: Jan 26, 2026, 4:00 PM EST
24.86
0.00 (0.00%)
After-hours: Jan 26, 2026, 8:00 PM EST

JHLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 202624.8524.8624.8524.8624.86-0.12%2,883
Jan 23, 202624.9024.9024.8824.8924.89-0.20%3,918
Jan 22, 202624.9424.9424.9424.9424.940.18%37
Jan 21, 202624.9124.9124.8924.8924.89-0.07%18,327
Jan 20, 202624.9024.9224.9024.9124.910.02%9,930
Jan 16, 202624.9124.9124.9024.9024.90-0.09%5,954
Jan 15, 202624.9324.9324.9324.9324.930.04%4
Jan 14, 202624.9924.9924.9024.9224.92-0.02%1,754
Jan 13, 202624.9224.9224.9224.9224.920.06%10
Jan 12, 202624.9024.9124.9024.9124.910.02%5,122
Jan 9, 202624.9124.9224.8924.9024.90-0.04%3,845
Jan 8, 202624.9024.9324.8824.9124.910.04%51,383
Jan 7, 202624.9524.9524.9024.9024.90-0.14%16,800
Jan 6, 202624.9424.9424.9424.9424.94-0.06%15
Jan 5, 202624.9524.9524.9524.9524.950.28%5,556
Jan 2, 202624.9324.9324.8824.8824.88-0.30%23,061
Dec 31, 202524.9624.9624.9624.9624.96-9
Dec 30, 202524.9624.9824.9324.9624.960.16%52,479
Dec 29, 202524.9224.9224.9224.9224.92-0.38%44,644
Dec 26, 202525.0725.0725.0125.0124.87-0.24%2,503
Dec 24, 202525.0625.0825.0625.0724.930.27%34,115
Dec 23, 202525.0025.0025.0025.0024.86-0.13%1,394
Dec 22, 202525.0425.0425.0425.0424.890.16%1,071
Dec 19, 202525.0025.0025.0025.0024.850.18%23
Dec 18, 202524.9824.9824.9524.9524.81-0.16%6,310
Dec 17, 202524.9725.0124.9724.9924.850.08%5,207
Dec 16, 202525.0125.0124.9724.9724.83-0.09%5,526
Dec 15, 202524.9825.0024.9825.0024.85-1,085
Dec 12, 202524.9825.0124.9825.0024.850.20%6,241
Dec 11, 202524.9524.9524.9524.9524.80-636
Dec 10, 202524.9524.9524.9424.9524.800.14%2,936
Dec 9, 202524.9424.9424.9024.9124.77-0.14%17,224
Dec 8, 202524.9524.9524.9524.9524.80-0.12%1,644
Dec 5, 202524.9425.0024.9424.9824.830.30%4,702
Dec 4, 202524.9224.9224.9024.9024.76-0.16%2,511
Dec 3, 202524.9124.9424.9124.9424.800.32%6,213
Dec 2, 202524.9324.9324.8624.8624.72-0.27%12,286
Dec 1, 202524.9324.9324.9324.9324.78-0.03%5,666
Nov 28, 202524.9224.9524.9224.9424.790.06%51,396
Nov 26, 202524.8924.9224.8924.9224.780.18%9,408
Nov 25, 202524.8724.8824.8724.8824.730.14%2,107
Nov 24, 202524.8524.8524.8424.8424.70-0.46%3,301
Nov 21, 202524.9624.9624.9624.9624.71-204
Nov 20, 202525.0225.0224.9524.9624.710.01%3,411
Nov 19, 202524.9424.9524.9324.9524.700.09%2,892
Nov 18, 202524.9624.9624.9324.9324.68-0.18%2,859
Nov 17, 202524.9824.9824.9824.9824.730.04%1,874
Nov 14, 202525.0125.0124.9324.9724.72-0.22%8,902
Nov 13, 202524.9925.0224.9925.0224.770.02%5,540
Nov 12, 202524.9925.0224.9925.0224.770.28%4,044