JHLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	24.72	24.72	24.72	24.72	24.72	-0.12%	671
Feb 12, 2026	24.72	24.75	24.72	24.75	24.75	0.06%	3,675
Feb 11, 2026	24.80	24.80	24.72	24.74	24.74	-	3,359
Feb 10, 2026	24.71	24.74	24.71	24.74	24.74	0.10%	2,679
Feb 9, 2026	24.71	24.71	24.71	24.71	24.71	-0.02%	4
Feb 6, 2026	24.71	24.72	24.71	24.72	24.72	0.04%	203
Feb 5, 2026	24.71	24.71	24.71	24.71	24.71	0.07%	66
Feb 4, 2026	24.71	24.73	24.68	24.69	24.69	-0.23%	9,367
Feb 3, 2026	24.75	24.75	24.75	24.75	24.75	-0.18%	13
Feb 2, 2026	24.79	24.79	24.79	24.79	24.79	0.43%	42
Jan 30, 2026	24.68	24.69	24.68	24.69	24.69	-0.36%	327
Jan 29, 2026	24.78	24.80	24.77	24.78	24.78	0.28%	24,760
Jan 28, 2026	24.76	24.76	24.71	24.71	24.71	-0.87%	3,475
Jan 27, 2026	24.93	24.93	24.93	24.93	24.81	0.28%	18
Jan 26, 2026	24.85	24.86	24.85	24.86	24.74	-0.12%	2,883
Jan 23, 2026	24.90	24.90	24.88	24.89	24.77	-0.20%	3,918
Jan 22, 2026	24.94	24.94	24.94	24.94	24.81	0.18%	37
Jan 21, 2026	24.91	24.91	24.89	24.89	24.77	-0.07%	18,327
Jan 20, 2026	24.90	24.92	24.90	24.91	24.79	0.02%	9,930
Jan 16, 2026	24.91	24.91	24.90	24.90	24.78	-0.09%	5,954
Jan 15, 2026	24.93	24.93	24.93	24.93	24.81	0.04%	4
Jan 14, 2026	24.99	24.99	24.90	24.92	24.80	-0.02%	1,754
Jan 13, 2026	24.92	24.92	24.92	24.92	24.80	0.06%	10
Jan 12, 2026	24.90	24.91	24.90	24.91	24.79	0.02%	5,122
Jan 9, 2026	24.91	24.92	24.89	24.90	24.78	-0.04%	3,845
Jan 8, 2026	24.90	24.93	24.88	24.91	24.79	0.04%	51,383
Jan 7, 2026	24.95	24.95	24.90	24.90	24.78	-0.14%	16,800
Jan 6, 2026	24.94	24.94	24.94	24.94	24.81	-0.06%	15
Jan 5, 2026	24.95	24.95	24.95	24.95	24.83	0.28%	5,556
Jan 2, 2026	24.93	24.93	24.88	24.88	24.76	-0.30%	23,061
Dec 31, 2025	24.96	24.96	24.96	24.96	24.83	-	9
Dec 30, 2025	24.96	24.98	24.93	24.96	24.83	0.16%	52,479
Dec 29, 2025	24.92	24.92	24.92	24.92	24.80	-0.38%	44,644
Dec 26, 2025	25.07	25.07	25.01	25.01	24.75	-0.24%	2,503
Dec 24, 2025	25.06	25.08	25.06	25.07	24.81	0.27%	34,115
Dec 23, 2025	25.00	25.00	25.00	25.00	24.74	-0.13%	1,394
Dec 22, 2025	25.04	25.04	25.04	25.04	24.77	0.16%	1,071
Dec 19, 2025	25.00	25.00	25.00	25.00	24.73	0.18%	23
Dec 18, 2025	24.98	24.98	24.95	24.95	24.69	-0.16%	6,310
Dec 17, 2025	24.97	25.01	24.97	24.99	24.73	0.08%	5,207
Dec 16, 2025	25.01	25.01	24.97	24.97	24.71	-0.09%	5,526
Dec 15, 2025	24.98	25.00	24.98	25.00	24.73	-	1,085
Dec 12, 2025	24.98	25.01	24.98	25.00	24.73	0.20%	6,241
Dec 11, 2025	24.95	24.95	24.95	24.95	24.68	-	636
Dec 10, 2025	24.95	24.95	24.94	24.95	24.68	0.14%	2,936
Dec 9, 2025	24.94	24.94	24.90	24.91	24.65	-0.14%	17,224
Dec 8, 2025	24.95	24.95	24.95	24.95	24.68	-0.12%	1,644
Dec 5, 2025	24.94	25.00	24.94	24.98	24.71	0.30%	4,702
Dec 4, 2025	24.92	24.92	24.90	24.90	24.64	-0.16%	2,511
Dec 3, 2025	24.91	24.94	24.91	24.94	24.68	0.32%	6,213