John Hancock Global Senior Loan ETF (JHLN)
NYSEARCA: JHLN · Real-Time Price · USD
25.05
+0.13 (0.52%)
Oct 24, 2025, 4:00 PM EDT - Market closed

JHLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202524.9825.0624.9825.0525.050.53%18,934
Oct 23, 202524.9224.9224.9024.9224.92-0.22%5,358
Oct 22, 202524.9825.0024.9724.9824.980.08%4,036
Oct 21, 202524.9624.9624.9524.9624.96-0.08%3,235
Oct 20, 202524.9825.0024.9624.9724.970.24%5,879
Oct 17, 202524.9124.9224.9124.9224.92-0.10%1,320
Oct 16, 202524.8924.9424.8924.9424.940.36%7,033
Oct 15, 202524.8824.8824.8424.8524.85-0.06%3,047
Oct 14, 202524.8724.8724.8724.8724.87-0.02%1
Oct 13, 202524.8824.8824.8724.8724.87-0.16%376
Oct 10, 202524.9424.9624.9124.9124.910.08%6,802
Oct 9, 202524.9625.0024.8924.8924.89-0.20%22,090
Oct 8, 202525.0225.0324.9424.9424.94-0.12%23,359
Oct 7, 202525.0025.0024.9724.9724.97-0.20%2,903
Oct 6, 202525.0225.0225.0125.0225.020.12%4,561
Oct 3, 202525.0225.0224.9924.9924.99-0.06%10,526
Oct 2, 202525.0225.0224.9925.0125.01-0.06%51,798
Oct 1, 202525.0225.0224.9825.0225.020.08%7,941
Sep 30, 202525.0225.0325.0025.0025.000.03%29,421
Sep 29, 202525.0225.0224.9924.9924.99-0.07%3,715
Sep 26, 202525.0125.0125.0125.0125.01-0.42%3,162
Sep 25, 202525.1125.1225.1025.1225.010.04%4,141
Sep 24, 202525.1125.1125.1125.1125.00-1,482
Sep 23, 202525.1125.1125.1125.1125.00-0.06%1
Sep 22, 202525.1225.1225.1225.1225.010.14%3,339
Sep 19, 202525.0925.0925.0825.0924.980.02%2,707
Sep 18, 202525.1125.1125.0825.0824.97-0.06%2,723
Sep 17, 202525.1025.1025.0925.0924.99-0.02%9,022
Sep 16, 202525.0925.1025.0725.1024.990.07%4,013
Sep 15, 202525.0725.0825.0625.0824.970.10%17,236
Sep 12, 202525.0625.0625.0625.0624.95-0.06%25,546
Sep 11, 202525.0625.0725.0525.0724.96-17,978
Sep 10, 202525.0625.0725.0425.0724.960.08%20,005
Sep 9, 202525.0525.0525.0525.0524.940.04%1,550
Sep 8, 202525.0425.0425.0425.0424.93-51,907
Sep 5, 202525.0225.0425.0225.0424.930.12%16,374
Sep 4, 202525.0225.0325.0025.0124.900.06%87,733
Sep 3, 202524.9825.0024.9825.0024.890.02%180,000
Sep 2, 202524.9924.9924.9924.9924.88-2
Aug 29, 202524.9924.9924.9624.9924.88-0.12%17,659
Aug 28, 202525.0225.0225.0225.0224.910.06%2,827
Aug 27, 202525.0225.0225.0125.0124.90-0.02%2,935,733
Aug 26, 202525.0125.0125.0125.0124.900.04%2,728
Aug 25, 202525.0025.0025.0025.0024.89-0.12%2,737
Aug 22, 202525.0225.0325.0025.0324.92-0.08%1,388
Aug 21, 202525.0625.0625.0525.0524.94-128