John Hancock Global Senior Loan ETF (JHLN)
NYSEARCA: JHLN · Real-Time Price · USD
24.48
+0.02 (0.09%)
At close: Mar 11, 2026, 4:00 PM EDT
24.48
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
JHLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 24.48 | 24.50 | 24.46 | 24.48 | 24.48 | 0.09% | 4,409 |
| Mar 10, 2026 | 24.49 | 24.49 | 24.46 | 24.46 | 24.46 | 0.07% | 1,459 |
| Mar 9, 2026 | 24.47 | 24.47 | 24.40 | 24.44 | 24.44 | -0.48% | 7,633 |
| Mar 6, 2026 | 24.57 | 24.57 | 24.56 | 24.56 | 24.56 | -0.20% | 1,046 |
| Mar 5, 2026 | 24.58 | 24.62 | 24.58 | 24.61 | 24.61 | 0.28% | 10,215,915 |
| Mar 4, 2026 | 24.51 | 24.55 | 24.51 | 24.54 | 24.54 | 0.18% | 2,685 |
| Mar 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.18% | 595 |
| Mar 2, 2026 | 24.53 | 24.54 | 24.53 | 24.54 | 24.54 | -0.37% | 2,050 |
| Feb 27, 2026 | 24.70 | 25.72 | 24.60 | 24.63 | 24.63 | -0.10% | 26,053 |
| Feb 26, 2026 | 24.65 | 24.67 | 24.65 | 24.66 | 24.66 | 0.07% | 5,411 |
| Feb 25, 2026 | 24.60 | 24.64 | 24.60 | 24.64 | 24.64 | -0.11% | 6,261 |
| Feb 24, 2026 | 24.70 | 24.70 | 24.66 | 24.67 | 24.58 | -0.38% | 664 |
| Feb 23, 2026 | 24.74 | 24.79 | 24.74 | 24.76 | 24.68 | 0.11% | 12,146 |
| Feb 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.65 | -0.19% | 1,260 |
| Feb 19, 2026 | 24.77 | 24.79 | 24.77 | 24.78 | 24.70 | 0.17% | 2,845 |
| Feb 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.65 | 0.31% | 2,094 |
| Feb 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.58 | -0.23% | 2,354 |
| Feb 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.64 | -0.12% | 671 |
| Feb 12, 2026 | 24.72 | 24.75 | 24.72 | 24.75 | 24.67 | 0.06% | 3,675 |
| Feb 11, 2026 | 24.80 | 24.80 | 24.72 | 24.74 | 24.65 | - | 3,359 |
| Feb 10, 2026 | 24.71 | 24.74 | 24.71 | 24.74 | 24.65 | 0.10% | 2,679 |
| Feb 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.63 | -0.02% | 4 |
| Feb 6, 2026 | 24.71 | 24.72 | 24.71 | 24.72 | 24.63 | 0.04% | 203 |
| Feb 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.62 | 0.07% | 66 |
| Feb 4, 2026 | 24.71 | 24.73 | 24.68 | 24.69 | 24.60 | -0.23% | 9,367 |
| Feb 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.66 | -0.18% | 13 |
| Feb 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.71 | 0.43% | 42 |
| Jan 30, 2026 | 24.68 | 24.69 | 24.68 | 24.69 | 24.60 | -0.36% | 327 |
| Jan 29, 2026 | 24.78 | 24.80 | 24.77 | 24.78 | 24.69 | 0.28% | 24,760 |
| Jan 28, 2026 | 24.76 | 24.76 | 24.71 | 24.71 | 24.62 | -0.87% | 3,475 |
| Jan 27, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.72 | 0.28% | 18 |
| Jan 26, 2026 | 24.85 | 24.86 | 24.85 | 24.86 | 24.65 | -0.12% | 2,883 |
| Jan 23, 2026 | 24.90 | 24.90 | 24.88 | 24.89 | 24.68 | -0.20% | 3,918 |
| Jan 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.73 | 0.18% | 37 |
| Jan 21, 2026 | 24.91 | 24.91 | 24.89 | 24.89 | 24.69 | -0.07% | 18,327 |
| Jan 20, 2026 | 24.90 | 24.92 | 24.90 | 24.91 | 24.70 | 0.02% | 9,930 |
| Jan 16, 2026 | 24.91 | 24.91 | 24.90 | 24.90 | 24.70 | -0.09% | 5,954 |
| Jan 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.72 | 0.04% | 4 |
| Jan 14, 2026 | 24.99 | 24.99 | 24.90 | 24.92 | 24.71 | -0.02% | 1,754 |
| Jan 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.72 | 0.06% | 10 |
| Jan 12, 2026 | 24.90 | 24.91 | 24.90 | 24.91 | 24.70 | 0.02% | 5,122 |
| Jan 9, 2026 | 24.91 | 24.92 | 24.89 | 24.90 | 24.70 | -0.04% | 3,845 |
| Jan 8, 2026 | 24.90 | 24.93 | 24.88 | 24.91 | 24.71 | 0.04% | 51,383 |
| Jan 7, 2026 | 24.95 | 24.95 | 24.90 | 24.90 | 24.70 | -0.14% | 16,800 |
| Jan 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.73 | -0.06% | 15 |
| Jan 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.75 | 0.28% | 5,556 |
| Jan 2, 2026 | 24.93 | 24.93 | 24.88 | 24.88 | 24.68 | -0.30% | 23,061 |
| Dec 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.75 | - | 9 |
| Dec 30, 2025 | 24.96 | 24.98 | 24.93 | 24.96 | 24.75 | 0.16% | 52,479 |
| Dec 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.71 | -0.38% | 44,644 |