Skip to main content
logo
John Hancock Global Senior Loan ETF (JHLN)
NYSEARCA: JHLN · Real-Time Price · USD
25.02
+0.03 (0.12%)
At close: Oct 6, 2025, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: Oct 6, 2025, 6:30 PM EDT

JHLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202525.0225.0225.0125.01-0.08%4,561
Oct 3, 202525.0225.0224.9924.9924.99-0.06%10,526
Oct 2, 202525.0225.0224.9925.0125.01-0.06%51,798
Oct 1, 202525.0225.0224.9825.0225.020.08%7,941
Sep 30, 202525.0225.0325.0025.0025.000.03%29,421
Sep 29, 202525.0225.0224.9924.9924.99-0.07%3,715
Sep 26, 202525.0125.0125.0125.0125.01-0.42%3,162
Sep 25, 202525.1125.1225.1025.1225.010.04%4,141
Sep 24, 202525.1125.1125.1125.1125.00-1,482
Sep 23, 202525.1125.1125.1125.1125.00-0.06%1
Sep 22, 202525.1225.1225.1225.1225.010.14%3,339
Sep 19, 202525.0925.0925.0825.0924.980.02%2,707
Sep 18, 202525.1125.1125.0825.0824.97-0.06%2,723
Sep 17, 202525.1025.1025.0925.0924.99-0.02%9,022
Sep 16, 202525.0925.1025.0725.1024.990.07%4,013
Sep 15, 202525.0725.0825.0625.0824.970.10%17,236
Sep 12, 202525.0625.0625.0625.0624.95-0.06%25,546
Sep 11, 202525.0625.0725.0525.0724.96-17,978
Sep 10, 202525.0625.0725.0425.0724.960.08%20,005
Sep 9, 202525.0525.0525.0525.0524.940.04%1,550
Sep 8, 202525.0425.0425.0425.0424.93-51,907
Sep 5, 202525.0225.0425.0225.0424.930.12%16,374
Sep 4, 202525.0225.0325.0025.0124.900.06%87,733
Sep 3, 202524.9825.0024.9825.0024.890.02%180,000
Sep 2, 202524.9924.9924.9924.9924.88-2
Aug 29, 202524.9924.9924.9624.9924.88-0.12%17,659
Aug 28, 202525.0225.0225.0225.0224.910.06%2,827
Aug 27, 202525.0225.0225.0125.0124.90-0.02%2,935,733
Aug 26, 202525.0125.0125.0125.0124.900.04%2,728
Aug 25, 202525.0025.0025.0025.0024.89-0.12%2,737
Aug 22, 202525.0225.0325.0025.0324.92-0.08%1,388
Aug 21, 202525.0625.0625.0525.0524.94-128