JHLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	24.60	24.62	24.58	24.58	24.58	-0.04%	9,037
Jun 8, 2026	24.64	24.64	24.58	24.59	24.59	-0.16%	22,240
Jun 5, 2026	24.67	24.67	24.63	24.63	24.63	-0.15%	3,561
Jun 4, 2026	24.66	24.67	24.66	24.67	24.67	0.04%	5,770
Jun 3, 2026	24.66	24.67	24.58	24.66	24.66	-0.06%	10,647
Jun 2, 2026	24.62	24.69	24.61	24.67	24.67	0.18%	110,213
Jun 1, 2026	24.63	24.63	24.63	24.63	24.63	-0.06%	9,950
May 29, 2026	24.64	24.64	24.64	24.64	24.64	-	61,106
May 28, 2026	24.62	24.72	24.62	24.64	24.64	0.12%	33,178
May 27, 2026	24.62	24.62	24.61	24.61	24.61	0.07%	292
May 26, 2026	24.76	24.76	24.74	24.74	24.59	-	1,980
May 22, 2026	24.74	24.81	24.73	24.74	24.59	0.12%	121,523
May 21, 2026	24.71	24.71	24.71	24.71	24.56	-0.02%	362
May 20, 2026	24.71	24.72	24.70	24.72	24.57	-0.06%	6,996
May 19, 2026	24.72	24.73	24.72	24.73	24.58	-	3,054
May 18, 2026	24.74	24.76	24.73	24.73	24.58	-0.08%	14,686
May 15, 2026	24.74	24.80	24.74	24.75	24.60	-0.12%	74,954
May 14, 2026	24.73	24.78	24.71	24.78	24.63	0.29%	61,924
May 13, 2026	24.71	24.71	24.70	24.71	24.56	-0.09%	1,895
May 12, 2026	24.73	24.74	24.72	24.73	24.58	0.05%	10,464
May 11, 2026	24.72	24.72	24.71	24.72	24.57	-0.05%	6,618
May 8, 2026	24.71	24.74	24.71	24.73	24.58	0.04%	4,219
May 7, 2026	24.72	24.72	24.72	24.72	24.57	0.06%	26,721
May 6, 2026	24.71	24.71	24.71	24.71	24.56	0.05%	49
May 5, 2026	24.67	24.69	24.67	24.69	24.55	-0.01%	2,629
May 4, 2026	24.67	24.71	24.67	24.70	24.55	0.14%	3,439
May 1, 2026	24.66	24.66	24.66	24.66	24.51	-0.02%	12
Apr 30, 2026	24.67	24.68	24.67	24.67	24.52	0.06%	1,610
Apr 29, 2026	24.72	24.78	24.62	24.65	24.50	0.18%	8,973
Apr 28, 2026	24.61	24.61	24.61	24.61	24.46	-0.06%	547
Apr 27, 2026	24.68	24.81	24.68	24.72	24.47	0.22%	7,746
Apr 24, 2026	24.67	24.67	24.67	24.67	24.42	-	741
Apr 23, 2026	24.67	24.67	24.67	24.67	24.42	-	63,538
Apr 22, 2026	24.67	24.67	24.67	24.67	24.42	0.02%	3
Apr 21, 2026	24.65	24.66	24.65	24.66	24.41	-0.08%	2,763
Apr 20, 2026	24.66	24.70	24.66	24.68	24.43	0.14%	8,283
Apr 17, 2026	24.65	24.65	24.65	24.65	24.40	0.10%	48
Apr 16, 2026	24.61	24.64	24.61	24.62	24.37	0.14%	19,740
Apr 15, 2026	24.61	24.64	24.55	24.59	24.34	0.18%	5,237
Apr 14, 2026	24.55	24.57	24.54	24.54	24.29	0.16%	489,301
Apr 13, 2026	24.53	24.58	24.50	24.50	24.25	-0.12%	12,718
Apr 10, 2026	24.53	24.53	24.53	24.53	24.28	-0.16%	27,555
Apr 9, 2026	24.57	24.58	24.57	24.57	24.32	-	12,866
Apr 8, 2026	24.56	24.64	24.54	24.57	24.32	0.61%	12,646
Apr 7, 2026	24.44	24.44	24.40	24.42	24.18	-0.16%	7,098
Apr 6, 2026	24.45	24.46	24.44	24.46	24.21	0.02%	2,655
Apr 2, 2026	24.41	24.48	24.41	24.46	24.21	0.18%	8,185
Apr 1, 2026	24.41	24.42	24.29	24.41	24.17	0.21%	10,038
Mar 31, 2026	24.37	24.39	24.36	24.36	24.12	-	11,039
Mar 30, 2026	24.39	24.39	24.36	24.36	24.12	-0.11%	5,851