JHLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	24.67	24.71	24.67	24.68	24.68	-	14,030
Aug 14, 2026	24.67	24.68	24.66	24.68	24.68	-0.02%	34,181
Aug 13, 2026	24.69	24.69	24.69	24.69	24.69	0.14%	6,207
Aug 12, 2026	24.66	24.66	24.63	24.65	24.65	0.08%	4,223
Aug 11, 2026	24.63	24.63	24.63	24.63	24.63	0.05%	5,575
Aug 10, 2026	24.62	24.62	24.61	24.62	24.62	-0.04%	4,351
Aug 7, 2026	24.63	24.63	24.59	24.63	24.63	0.16%	12,262
Aug 6, 2026	24.60	24.60	24.58	24.59	24.59	-	5,838
Aug 5, 2026	24.54	24.60	24.54	24.59	24.59	0.27%	21,074
Aug 4, 2026	24.51	24.53	24.51	24.52	24.52	-0.05%	7,006
Aug 3, 2026	24.43	24.54	24.43	24.54	24.54	0.36%	43,600
Jul 31, 2026	24.56	24.56	24.45	24.45	24.45	0.16%	45,813
Jul 30, 2026	24.46	24.46	24.41	24.41	24.41	-0.32%	15,097
Jul 29, 2026	24.47	24.49	24.47	24.49	24.49	0.08%	2,820
Jul 28, 2026	24.62	24.62	24.61	24.61	24.47	-0.06%	4,533
Jul 27, 2026	24.61	24.64	24.61	24.63	24.48	0.10%	4,081
Jul 24, 2026	24.59	24.61	24.58	24.60	24.46	-0.10%	64,197
Jul 23, 2026	24.64	24.64	24.61	24.63	24.48	-	2,187
Jul 22, 2026	24.62	24.66	24.62	24.63	24.48	0.06%	4,608
Jul 21, 2026	24.61	24.70	24.57	24.61	24.47	0.16%	155,612
Jul 20, 2026	24.66	24.66	24.51	24.57	24.43	-0.49%	208,114
Jul 17, 2026	24.66	24.76	24.65	24.69	24.55	0.24%	16,370
Jul 16, 2026	24.66	24.66	24.63	24.63	24.49	-0.24%	2,484
Jul 15, 2026	24.68	24.69	24.68	24.69	24.55	0.16%	3,484
Jul 14, 2026	24.66	24.67	24.64	24.65	24.51	-0.12%	13,625
Jul 13, 2026	24.65	24.68	24.64	24.68	24.54	0.22%	132,817
Jul 10, 2026	24.61	24.63	24.61	24.63	24.48	-0.02%	2,152
Jul 9, 2026	24.62	24.63	24.61	24.63	24.49	-0.05%	3,801
Jul 8, 2026	24.64	24.64	24.63	24.64	24.50	0.07%	2,212
Jul 7, 2026	24.63	24.63	24.62	24.63	24.48	-0.06%	27,216
Jul 6, 2026	24.61	24.67	24.61	24.64	24.50	0.23%	24,942
Jul 2, 2026	24.59	24.62	24.46	24.59	24.44	-0.14%	34,324
Jul 1, 2026	24.61	24.62	24.61	24.62	24.48	0.04%	13,957
Jun 30, 2026	24.59	24.62	24.59	24.61	24.47	0.08%	27,215
Jun 29, 2026	24.56	24.59	24.56	24.59	24.45	0.09%	12,113
Jun 26, 2026	24.54	24.57	24.54	24.57	24.43	0.08%	8,540
Jun 25, 2026	24.63	24.66	24.63	24.66	24.41	0.13%	5,470
Jun 24, 2026	24.63	24.63	24.63	24.63	24.38	-0.08%	743
Jun 23, 2026	24.65	24.65	24.65	24.65	24.40	-0.10%	255
Jun 22, 2026	24.67	24.71	24.67	24.67	24.42	0.04%	82,845
Jun 18, 2026	24.67	24.67	24.66	24.66	24.41	0.11%	3,339
Jun 17, 2026	24.63	24.65	24.63	24.64	24.39	-0.06%	2,326
Jun 16, 2026	24.64	24.65	24.63	24.65	24.40	0.12%	2,624
Jun 15, 2026	24.62	24.62	24.62	24.62	24.37	0.18%	8
Jun 12, 2026	24.58	24.58	24.58	24.58	24.33	0.04%	9
Jun 11, 2026	24.58	24.58	24.57	24.57	24.32	-0.02%	207
Jun 10, 2026	24.57	24.57	24.57	24.57	24.32	-0.04%	13
Jun 9, 2026	24.60	24.62	24.58	24.58	24.33	-0.04%	9,037
Jun 8, 2026	24.64	24.64	24.58	24.59	24.34	-0.16%	22,240
Jun 5, 2026	24.67	24.67	24.63	24.63	24.38	-0.15%	3,561