JHLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	24.59	24.61	24.58	24.60	24.60	-0.10%	64,197
Jul 23, 2026	24.64	24.64	24.61	24.63	24.63	-	2,187
Jul 22, 2026	24.62	24.66	24.62	24.63	24.63	0.06%	4,608
Jul 21, 2026	24.61	24.70	24.57	24.61	24.61	0.16%	155,612
Jul 20, 2026	24.66	24.66	24.51	24.57	24.57	-0.49%	208,113
Jul 17, 2026	24.66	24.76	24.65	24.69	24.69	0.24%	16,370
Jul 16, 2026	24.66	24.66	24.63	24.63	24.63	-0.24%	2,484
Jul 15, 2026	24.68	24.69	24.68	24.69	24.69	0.16%	3,484
Jul 14, 2026	24.66	24.67	24.64	24.65	24.65	-0.12%	13,625
Jul 13, 2026	24.65	24.68	24.64	24.68	24.68	0.22%	17,324
Jul 10, 2026	24.61	24.63	24.61	24.63	24.63	-0.02%	2,152
Jul 9, 2026	24.62	24.63	24.61	24.63	24.63	-0.05%	3,795
Jul 8, 2026	24.64	24.64	24.63	24.64	24.64	0.07%	2,212
Jul 7, 2026	24.63	24.63	24.62	24.63	24.63	-0.06%	27,216
Jul 6, 2026	24.61	24.67	24.61	24.64	24.64	0.23%	24,942
Jul 2, 2026	24.59	24.62	24.46	24.59	24.58	-0.14%	34,324
Jul 1, 2026	24.61	24.62	24.61	24.62	24.62	0.04%	13,957
Jun 30, 2026	24.59	24.62	24.59	24.61	24.61	0.08%	27,215
Jun 29, 2026	24.56	24.59	24.56	24.59	24.59	0.09%	12,113
Jun 26, 2026	24.54	24.57	24.54	24.57	24.57	0.08%	8,540
Jun 25, 2026	24.63	24.66	24.63	24.66	24.55	0.13%	5,470
Jun 24, 2026	24.63	24.63	24.63	24.63	24.52	-0.08%	743
Jun 23, 2026	24.65	24.65	24.65	24.65	24.54	-0.10%	255
Jun 22, 2026	24.67	24.71	24.67	24.67	24.56	0.04%	82,845
Jun 18, 2026	24.67	24.67	24.66	24.66	24.55	0.11%	3,339
Jun 17, 2026	24.63	24.65	24.63	24.64	24.53	-0.06%	2,326
Jun 16, 2026	24.64	24.65	24.63	24.65	24.54	0.12%	2,624
Jun 15, 2026	24.62	24.62	24.62	24.62	24.51	0.18%	8
Jun 12, 2026	24.58	24.58	24.58	24.58	24.47	0.04%	9
Jun 11, 2026	24.58	24.58	24.57	24.57	24.46	-0.02%	207
Jun 10, 2026	24.57	24.57	24.57	24.57	24.46	-0.04%	13
Jun 9, 2026	24.60	24.62	24.58	24.58	24.47	-0.04%	9,037
Jun 8, 2026	24.64	24.64	24.58	24.59	24.48	-0.16%	22,240
Jun 5, 2026	24.67	24.67	24.63	24.63	24.52	-0.15%	3,561
Jun 4, 2026	24.66	24.67	24.66	24.67	24.56	0.04%	5,770
Jun 3, 2026	24.66	24.67	24.58	24.66	24.55	-0.06%	10,647
Jun 2, 2026	24.62	24.69	24.61	24.67	24.56	0.18%	110,213
Jun 1, 2026	24.63	24.63	24.63	24.63	24.52	-0.06%	9,950
May 29, 2026	24.64	24.64	24.64	24.64	24.53	-	61,106
May 28, 2026	24.62	24.72	24.62	24.64	24.53	0.12%	33,178
May 27, 2026	24.62	24.62	24.61	24.61	24.50	0.07%	292
May 26, 2026	24.76	24.76	24.74	24.74	24.48	-	1,980
May 22, 2026	24.74	24.81	24.73	24.74	24.48	0.12%	121,523
May 21, 2026	24.71	24.71	24.71	24.71	24.45	-0.02%	362
May 20, 2026	24.71	24.72	24.70	24.72	24.46	-0.06%	6,996
May 19, 2026	24.72	24.73	24.72	24.73	24.47	-	3,054
May 18, 2026	24.74	24.76	24.73	24.73	24.47	-0.08%	14,686
May 15, 2026	24.74	24.80	24.74	24.75	24.49	-0.12%	74,954
May 14, 2026	24.73	24.78	24.71	24.78	24.52	0.29%	61,924
May 13, 2026	24.71	24.71	24.70	24.71	24.45	-0.09%	1,895