JHLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	24.58	24.58	24.58	24.58	24.58	-0.03%	8,351
Sep 24, 2026	24.59	24.60	24.56	24.59	24.59	0.01%	14,328
Sep 23, 2026	24.62	24.62	24.59	24.59	24.59	-0.05%	2,378
Sep 22, 2026	24.60	24.60	24.60	24.60	24.60	0.13%	4,378
Sep 21, 2026	24.58	24.59	24.56	24.57	24.57	-0.10%	2,596
Sep 18, 2026	24.64	24.64	24.59	24.59	24.59	-0.12%	10,241
Sep 17, 2026	24.62	24.62	24.62	24.62	24.62	0.18%	2,949
Sep 16, 2026	24.57	24.58	24.53	24.58	24.58	-	96,311
Sep 15, 2026	24.57	24.58	24.51	24.58	24.58	-	78,963
Sep 14, 2026	24.58	24.58	24.58	24.58	24.58	0.04%	4,338
Sep 11, 2026	24.59	24.60	24.55	24.57	24.57	-0.12%	43,811
Sep 10, 2026	24.60	24.60	24.54	24.60	24.60	-0.08%	58,941
Sep 9, 2026	24.62	24.62	24.62	24.62	24.62	-0.02%	3,383
Sep 8, 2026	24.60	24.64	24.60	24.62	24.62	0.14%	9,047
Sep 4, 2026	24.59	24.59	24.59	24.59	24.59	-	13,022
Sep 3, 2026	24.58	24.59	24.54	24.59	24.59	-	50,159
Sep 2, 2026	24.58	24.59	24.50	24.59	24.59	-	96,396
Sep 1, 2026	24.57	24.59	24.57	24.59	24.59	-	1,186
Aug 31, 2026	24.59	24.59	24.59	24.59	24.59	0.02%	2,078
Aug 28, 2026	24.57	24.60	24.57	24.58	24.58	0.12%	27,816
Aug 27, 2026	24.55	24.55	24.55	24.55	24.55	0.02%	782
Aug 26, 2026	24.67	24.70	24.67	24.69	24.54	-0.04%	5,687
Aug 25, 2026	24.69	24.70	24.67	24.70	24.55	0.12%	7,191
Aug 24, 2026	24.67	24.68	24.67	24.67	24.52	0.04%	2,604
Aug 21, 2026	24.66	24.66	24.66	24.66	24.51	-	123
Aug 20, 2026	24.67	24.67	24.66	24.66	24.51	-0.06%	4,596
Aug 19, 2026	24.67	24.69	24.67	24.67	24.53	-0.04%	8,224
Aug 18, 2026	24.68	24.68	24.68	24.68	24.54	-	3,242
Aug 17, 2026	24.67	24.71	24.67	24.68	24.54	-	14,030
Aug 14, 2026	24.67	24.68	24.66	24.68	24.54	-0.02%	34,181
Aug 13, 2026	24.69	24.69	24.69	24.69	24.54	0.14%	6,208
Aug 12, 2026	24.66	24.66	24.63	24.65	24.51	0.08%	4,224
Aug 11, 2026	24.63	24.63	24.63	24.63	24.49	0.05%	5,575
Aug 10, 2026	24.62	24.62	24.61	24.62	24.48	-0.04%	4,351
Aug 7, 2026	24.63	24.63	24.59	24.63	24.49	0.16%	12,263
Aug 6, 2026	24.60	24.60	24.58	24.59	24.45	-	5,838
Aug 5, 2026	24.54	24.60	24.54	24.59	24.45	0.27%	21,075
Aug 4, 2026	24.51	24.53	24.51	24.52	24.38	-0.05%	7,007
Aug 3, 2026	24.43	24.54	24.43	24.54	24.40	0.36%	43,601
Jul 31, 2026	24.56	24.56	24.45	24.45	24.31	0.16%	45,813
Jul 30, 2026	24.46	24.46	24.41	24.41	24.27	-0.32%	15,097
Jul 29, 2026	24.47	24.49	24.47	24.49	24.35	0.08%	2,820
Jul 28, 2026	24.62	24.62	24.61	24.61	24.33	-0.06%	4,533
Jul 27, 2026	24.61	24.64	24.61	24.63	24.34	0.10%	4,081
Jul 24, 2026	24.59	24.61	24.58	24.60	24.32	-0.10%	64,197
Jul 23, 2026	24.64	24.64	24.61	24.63	24.34	-	2,187
Jul 22, 2026	24.62	24.66	24.62	24.63	24.34	0.06%	4,608
Jul 21, 2026	24.61	24.70	24.57	24.61	24.33	0.16%	155,612
Jul 20, 2026	24.66	24.66	24.51	24.57	24.29	-0.49%	208,114
Jul 17, 2026	24.66	24.76	24.65	24.69	24.41	0.24%	16,370