John Hancock Global Senior Loan ETF (JHLN)
NYSEARCA: JHLN · Real-Time Price · USD
24.61
-0.11 (-0.47%)
At close: Apr 28, 2026, 4:00 PM EDT
24.61
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
JHLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24.68 | 24.81 | 24.68 | 24.72 | 24.72 | 0.22% | 7,746 |
| Apr 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | 741 |
| Apr 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | 63,538 |
| Apr 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.02% | 3 |
| Apr 21, 2026 | 24.65 | 24.66 | 24.65 | 24.66 | 24.66 | -0.08% | 2,763 |
| Apr 20, 2026 | 24.66 | 24.70 | 24.66 | 24.68 | 24.68 | 0.14% | 8,283 |
| Apr 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.10% | 48 |
| Apr 16, 2026 | 24.61 | 24.64 | 24.61 | 24.62 | 24.62 | 0.14% | 19,740 |
| Apr 15, 2026 | 24.61 | 24.64 | 24.55 | 24.59 | 24.59 | 0.18% | 5,237 |
| Apr 14, 2026 | 24.55 | 24.57 | 24.54 | 24.54 | 24.54 | 0.16% | 489,301 |
| Apr 13, 2026 | 24.53 | 24.58 | 24.50 | 24.50 | 24.50 | -0.12% | 12,718 |
| Apr 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% | 27,555 |
| Apr 9, 2026 | 24.57 | 24.58 | 24.57 | 24.57 | 24.57 | - | 1,548 |
| Apr 8, 2026 | 24.56 | 24.64 | 24.54 | 24.57 | 24.57 | 0.61% | 12,646 |
| Apr 7, 2026 | 24.44 | 24.44 | 24.40 | 24.42 | 24.42 | -0.16% | 7,098 |
| Apr 6, 2026 | 24.45 | 24.46 | 24.44 | 24.46 | 24.46 | 0.02% | 2,655 |
| Apr 2, 2026 | 24.41 | 24.48 | 24.41 | 24.46 | 24.46 | 0.18% | 8,185 |
| Apr 1, 2026 | 24.41 | 24.42 | 24.29 | 24.41 | 24.41 | 0.21% | 10,038 |
| Mar 31, 2026 | 24.37 | 24.39 | 24.36 | 24.36 | 24.36 | - | 11,039 |
| Mar 30, 2026 | 24.39 | 24.39 | 24.36 | 24.36 | 24.36 | -0.11% | 5,851 |
| Mar 27, 2026 | 24.41 | 24.41 | 24.38 | 24.39 | 24.39 | -0.36% | 3,897 |
| Mar 26, 2026 | 24.45 | 24.56 | 24.45 | 24.48 | 24.45 | 0.18% | 4,407 |
| Mar 25, 2026 | 24.41 | 24.46 | 24.41 | 24.43 | 24.40 | -0.14% | 10,666 |
| Mar 24, 2026 | 24.47 | 24.58 | 24.42 | 24.46 | 24.43 | -0.11% | 5,184 |
| Mar 23, 2026 | 24.36 | 24.49 | 24.28 | 24.49 | 24.46 | -0.34% | 25,278 |
| Mar 20, 2026 | 24.45 | 24.65 | 24.45 | 24.57 | 24.54 | 0.54% | 10,155 |
| Mar 19, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.41 | - | 307 |
| Mar 18, 2026 | 24.45 | 24.46 | 24.44 | 24.44 | 24.41 | -0.01% | 5,426 |
| Mar 17, 2026 | 24.46 | 24.46 | 24.44 | 24.44 | 24.41 | -0.07% | 8,118 |
| Mar 16, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.43 | 0.02% | 16 |
| Mar 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.43 | -0.04% | 3 |
| Mar 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.44 | -0.07% | 8,157,886 |
| Mar 11, 2026 | 24.48 | 24.50 | 24.46 | 24.48 | 24.45 | 0.09% | 4,409 |
| Mar 10, 2026 | 24.49 | 24.49 | 24.46 | 24.46 | 24.43 | 0.07% | 1,459 |
| Mar 9, 2026 | 24.47 | 24.47 | 24.40 | 24.44 | 24.41 | -0.48% | 7,633 |
| Mar 6, 2026 | 24.57 | 24.57 | 24.56 | 24.56 | 24.53 | -0.20% | 1,046 |
| Mar 5, 2026 | 24.58 | 24.62 | 24.58 | 24.61 | 24.58 | 0.28% | 10,215,915 |
| Mar 4, 2026 | 24.51 | 24.55 | 24.51 | 24.54 | 24.51 | 0.18% | 2,685 |
| Mar 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.47 | -0.18% | 595 |
| Mar 2, 2026 | 24.53 | 24.54 | 24.53 | 24.54 | 24.51 | -0.37% | 2,050 |
| Feb 27, 2026 | 24.70 | 25.72 | 24.60 | 24.63 | 24.60 | -0.10% | 26,053 |
| Feb 26, 2026 | 24.65 | 24.67 | 24.65 | 24.66 | 24.63 | 0.07% | 5,411 |
| Feb 25, 2026 | 24.60 | 24.64 | 24.60 | 24.64 | 24.61 | -0.11% | 6,261 |
| Feb 24, 2026 | 24.70 | 24.70 | 24.66 | 24.67 | 24.55 | -0.38% | 664 |
| Feb 23, 2026 | 24.74 | 24.79 | 24.74 | 24.76 | 24.65 | 0.11% | 12,146 |
| Feb 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.62 | -0.19% | 1,260 |
| Feb 19, 2026 | 24.77 | 24.79 | 24.77 | 24.78 | 24.67 | 0.17% | 2,845 |
| Feb 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.62 | 0.31% | 2,094 |
| Feb 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.55 | -0.23% | 2,354 |
| Feb 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.61 | -0.12% | 671 |