John Hancock Global Senior Loan ETF (JHLN)

JHLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	24.72	24.73	24.72	24.73	24.73	-	3,054
May 18, 2026	24.74	24.76	24.73	24.73	24.73	-0.08%	14,686
May 15, 2026	24.74	24.80	24.74	24.75	24.75	-0.12%	74,954
May 14, 2026	24.73	24.78	24.71	24.78	24.78	0.29%	61,924
May 13, 2026	24.71	24.71	24.70	24.71	24.71	-0.08%	1,895
May 12, 2026	24.73	24.74	24.72	24.73	24.73	0.05%	10,464
May 11, 2026	24.72	24.72	24.71	24.72	24.72	-0.05%	6,618
May 8, 2026	24.71	24.74	24.71	24.73	24.73	0.04%	4,219
May 7, 2026	24.72	24.72	24.72	24.72	24.72	0.06%	26,721
May 6, 2026	24.71	24.71	24.71	24.71	24.71	0.05%	49
May 5, 2026	24.67	24.69	24.67	24.69	24.69	-0.01%	2,629
May 4, 2026	24.67	24.71	24.67	24.70	24.70	0.14%	3,439
May 1, 2026	24.66	24.66	24.66	24.66	24.66	-0.02%	12
Apr 30, 2026	24.67	24.68	24.67	24.67	24.67	0.06%	1,610
Apr 29, 2026	24.72	24.78	24.62	24.65	24.65	0.18%	8,973
Apr 28, 2026	24.61	24.61	24.61	24.61	24.61	-0.47%	547
Apr 27, 2026	24.68	24.81	24.68	24.72	24.62	0.22%	7,746
Apr 24, 2026	24.67	24.67	24.67	24.67	24.56	-	741
Apr 23, 2026	24.67	24.67	24.67	24.67	24.56	-	63,538
Apr 22, 2026	24.67	24.67	24.67	24.67	24.56	0.02%	3
Apr 21, 2026	24.65	24.66	24.65	24.66	24.56	-0.08%	2,763
Apr 20, 2026	24.66	24.70	24.66	24.68	24.58	0.14%	8,283
Apr 17, 2026	24.65	24.65	24.65	24.65	24.54	0.10%	48
Apr 16, 2026	24.61	24.64	24.61	24.62	24.52	0.14%	19,740
Apr 15, 2026	24.61	24.64	24.55	24.59	24.48	0.18%	5,237
Apr 14, 2026	24.55	24.57	24.54	24.54	24.44	0.16%	489,301
Apr 13, 2026	24.53	24.58	24.50	24.50	24.40	-0.12%	12,718
Apr 10, 2026	24.53	24.53	24.53	24.53	24.43	-0.16%	27,555
Apr 9, 2026	24.57	24.58	24.57	24.57	24.47	-	12,866
Apr 8, 2026	24.56	24.64	24.54	24.57	24.47	0.61%	12,646
Apr 7, 2026	24.44	24.44	24.40	24.42	24.32	-0.16%	7,098
Apr 6, 2026	24.45	24.46	24.44	24.46	24.36	0.02%	2,655
Apr 2, 2026	24.41	24.48	24.41	24.46	24.36	0.18%	8,185
Apr 1, 2026	24.41	24.42	24.29	24.41	24.31	0.21%	10,038
Mar 31, 2026	24.37	24.39	24.36	24.36	24.26	-	11,039
Mar 30, 2026	24.39	24.39	24.36	24.36	24.26	-0.11%	5,851
Mar 27, 2026	24.41	24.41	24.38	24.39	24.29	-0.36%	3,897
Mar 26, 2026	24.45	24.56	24.45	24.48	24.35	0.18%	4,407
Mar 25, 2026	24.41	24.46	24.41	24.43	24.30	-0.14%	10,666
Mar 24, 2026	24.47	24.58	24.42	24.46	24.33	-0.11%	5,184
Mar 23, 2026	24.36	24.49	24.28	24.49	24.36	-0.34%	25,278
Mar 20, 2026	24.45	24.65	24.45	24.57	24.44	0.54%	10,155
Mar 19, 2026	24.44	24.44	24.44	24.44	24.31	-	307
Mar 18, 2026	24.45	24.46	24.44	24.44	24.31	-0.01%	5,426
Mar 17, 2026	24.46	24.46	24.44	24.44	24.31	-0.07%	8,118
Mar 16, 2026	24.46	24.46	24.46	24.46	24.33	0.02%	16
Mar 13, 2026	24.46	24.46	24.46	24.46	24.33	-0.04%	3
Mar 12, 2026	24.47	24.47	24.47	24.47	24.34	-0.07%	8,157,886
Mar 11, 2026	24.48	24.50	24.46	24.48	24.35	0.09%	4,409
Mar 10, 2026	24.49	24.49	24.46	24.46	24.33	0.07%	1,459

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.