JHLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	24.43	24.43	24.42	24.42	24.42	0.04%	1,323
Oct 30, 2026	24.41	24.41	24.41	24.41	24.40	-0.04%	6
Oct 29, 2026	24.42	24.42	24.42	24.42	24.42	0.04%	15
Oct 28, 2026	24.41	24.41	24.41	24.41	24.41	0.22%	353
Oct 27, 2026	24.47	24.47	24.47	24.47	24.35	-0.06%	1,569
Oct 26, 2026	24.43	24.48	24.43	24.48	24.37	0.27%	32,993
Oct 23, 2026	24.42	24.42	24.42	24.42	24.30	-0.04%	235
Oct 22, 2026	24.40	24.46	24.40	24.43	24.31	0.04%	33,701
Oct 21, 2026	24.41	24.43	24.41	24.42	24.30	0.08%	9,228
Oct 20, 2026	24.42	24.42	24.40	24.40	24.28	-0.04%	2,737
Oct 19, 2026	24.42	24.42	24.41	24.41	24.29	-0.02%	106
Oct 16, 2026	24.41	24.41	24.41	24.41	24.30	-0.02%	266
Oct 15, 2026	24.41	24.42	24.41	24.42	24.30	0.08%	2,521
Oct 14, 2026	24.42	24.42	24.34	24.40	24.28	-0.25%	5,039
Oct 13, 2026	24.46	24.46	24.45	24.46	24.34	0.04%	1,045
Oct 12, 2026	24.45	24.50	24.45	24.45	24.33	0.14%	19,020
Oct 9, 2026	24.46	24.46	24.41	24.41	24.30	-0.17%	4,970
Oct 8, 2026	24.46	24.47	24.45	24.45	24.34	-0.04%	4,421
Oct 7, 2026	24.48	24.48	24.46	24.46	24.35	-0.02%	2,318
Oct 6, 2026	24.48	24.48	24.47	24.47	24.35	-0.05%	4,945
Oct 5, 2026	24.48	24.48	24.47	24.48	24.36	0.05%	10,159
Oct 2, 2026	24.47	24.47	24.41	24.47	24.35	0.10%	71,082
Oct 1, 2026	24.47	24.47	24.44	24.44	24.33	-0.10%	14,333
Sep 30, 2026	24.47	24.47	24.47	24.47	24.35	0.04%	4,016
Sep 29, 2026	24.46	24.47	24.42	24.46	24.34	-0.06%	130,981
Sep 28, 2026	24.47	24.47	24.47	24.47	24.36	-	499
Sep 25, 2026	24.58	24.58	24.58	24.58	24.36	-0.03%	8,351
Sep 24, 2026	24.59	24.60	24.56	24.59	24.37	0.01%	14,328
Sep 23, 2026	24.62	24.62	24.59	24.59	24.36	-0.05%	2,378
Sep 22, 2026	24.60	24.60	24.60	24.60	24.38	0.13%	4,378
Sep 21, 2026	24.58	24.59	24.56	24.57	24.34	-0.10%	2,596
Sep 18, 2026	24.64	24.64	24.59	24.59	24.37	-0.12%	10,241
Sep 17, 2026	24.62	24.62	24.62	24.62	24.40	0.18%	2,949
Sep 16, 2026	24.57	24.58	24.53	24.58	24.35	-	96,311
Sep 15, 2026	24.57	24.58	24.51	24.58	24.35	-	78,963
Sep 14, 2026	24.58	24.58	24.58	24.58	24.35	0.04%	4,338
Sep 11, 2026	24.59	24.60	24.55	24.57	24.34	-0.12%	43,811
Sep 10, 2026	24.60	24.60	24.54	24.60	24.37	-0.08%	58,941
Sep 9, 2026	24.62	24.62	24.62	24.62	24.39	-0.02%	3,383
Sep 8, 2026	24.60	24.64	24.60	24.62	24.40	0.14%	10,212
Sep 4, 2026	24.59	24.59	24.59	24.59	24.36	-	13,022
Sep 3, 2026	24.58	24.59	24.54	24.59	24.36	-	50,159
Sep 2, 2026	24.58	24.59	24.50	24.59	24.36	-	96,396
Sep 1, 2026	24.57	24.59	24.57	24.59	24.36	-	1,187
Aug 31, 2026	24.59	24.59	24.59	24.59	24.36	0.02%	2,078
Aug 28, 2026	24.57	24.60	24.57	24.58	24.36	0.12%	27,816
Aug 27, 2026	24.55	24.55	24.55	24.55	24.33	0.02%	782
Aug 26, 2026	24.67	24.70	24.67	24.69	24.32	-0.04%	5,687
Aug 25, 2026	24.69	24.70	24.67	24.70	24.33	0.12%	7,191
Aug 24, 2026	24.67	24.68	24.67	24.67	24.30	0.04%	2,604